REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:28 | - | 59,15 |
21.10.24 16:42:27 | - | 59,14 |
21.10.24 16:42:25 | - | 59,14 |
21.10.24 16:42:24 | - | 59,14 |
21.10.24 16:42:22 | - | 59,13 |
21.10.24 16:42:20 | - | 59,16 |
21.10.24 16:42:20 | - | 59,13 |
21.10.24 16:42:17 | - | 59,14 |
21.10.24 16:42:17 | - | 59,14 |
21.10.24 16:42:06 | - | 59,15 |
21.10.24 16:42:05 | - | 59,17 |
21.10.24 16:41:52 | - | 59,16 |
21.10.24 16:41:51 | - | 59,17 |
21.10.24 16:41:50 | - | 59,16 |
21.10.24 16:41:42 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:39 | - | 59,17 |
21.10.24 16:41:21 | - | 59,18 |
21.10.24 16:41:17 | - | 59,17 |
21.10.24 16:41:16 | - | 59,17 |
21.10.24 16:41:10 | - | 59,17 |
21.10.24 16:41:09 | - | 59,17 |
21.10.24 16:41:05 | - | 59,17 |
21.10.24 16:41:04 | - | 59,16 |
21.10.24 16:41:03 | - | 59,17 |
21.10.24 16:41:03 | - | 59,16 |
21.10.24 16:41:02 | - | 59,17 |
21.10.24 16:41:02 | - | 59,16 |
21.10.24 16:41:01 | - | 59,17 |
21.10.24 16:41:00 | - | 59,17 |
21.10.24 16:40:59 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:58 | - | 59,17 |
21.10.24 16:40:55 | - | 59,18 |
21.10.24 16:40:54 | - | 59,16 |
21.10.24 16:40:51 | - | 59,16 |
21.10.24 16:40:49 | - | 59,16 |
21.10.24 16:40:48 | - | 59,17 |
21.10.24 16:40:48 | - | 59,16 |
21.10.24 16:40:47 | - | 59,17 |
21.10.24 16:40:46 | - | 59,18 |
21.10.24 16:40:45 | - | 59,17 |
21.10.24 16:40:42 | - | 59,19 |
21.10.24 16:40:40 | - | 59,19 |
21.10.24 16:40:40 | - | 59,18 |
21.10.24 16:40:39 | - | 59,18 |
21.10.24 16:40:38 | - | 59,17 |