REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:41 | - | 59,11 |
21.10.24 16:58:41 | - | 59,12 |
21.10.24 16:58:40 | - | 59,13 |
21.10.24 16:58:39 | - | 59,13 |
21.10.24 16:58:39 | - | 59,13 |
21.10.24 16:58:38 | - | 59,13 |
21.10.24 16:58:34 | - | 59,14 |
21.10.24 16:58:33 | - | 59,13 |
21.10.24 16:58:28 | - | 59,13 |
21.10.24 16:58:27 | - | 59,14 |
21.10.24 16:58:26 | - | 59,13 |
21.10.24 16:58:24 | - | 59,14 |
21.10.24 16:58:22 | - | 59,13 |
21.10.24 16:58:03 | - | 59,14 |
21.10.24 16:58:02 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:58 | - | 59,14 |
21.10.24 16:57:58 | - | 59,13 |
21.10.24 16:57:52 | - | 59,14 |
21.10.24 16:57:51 | - | 59,13 |
21.10.24 16:57:50 | - | 59,13 |
21.10.24 16:57:43 | - | 59,13 |
21.10.24 16:57:42 | - | 59,16 |
21.10.24 16:57:40 | - | 59,14 |
21.10.24 16:57:39 | - | 59,13 |
21.10.24 16:57:38 | - | 59,16 |
21.10.24 16:57:37 | - | 59,14 |
21.10.24 16:57:35 | - | 59,16 |
21.10.24 16:57:33 | - | 59,16 |
21.10.24 16:57:32 | - | 59,16 |
21.10.24 16:57:29 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:27 | - | 59,17 |
21.10.24 16:57:26 | - | 59,16 |
21.10.24 16:57:25 | - | 59,16 |
21.10.24 16:57:13 | - | 59,16 |
21.10.24 16:57:12 | - | 59,16 |
21.10.24 16:57:08 | - | 59,17 |
21.10.24 16:57:07 | - | 59,16 |
21.10.24 16:57:04 | - | 59,17 |
21.10.24 16:56:58 | - | 59,16 |
21.10.24 16:56:55 | - | 59,15 |
21.10.24 16:56:48 | - | 59,16 |
21.10.24 16:56:45 | - | 59,15 |
21.10.24 16:56:44 | - | 59,16 |
21.10.24 16:56:41 | - | 59,16 |
21.10.24 16:56:39 | - | 59,16 |