REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:25 | - | 59,17 |
21.10.24 16:56:24 | - | 59,18 |
21.10.24 16:56:23 | - | 59,17 |
21.10.24 16:56:12 | - | 59,18 |
21.10.24 16:56:10 | - | 59,17 |
21.10.24 16:56:00 | - | 59,18 |
21.10.24 16:55:59 | - | 59,18 |
21.10.24 16:55:57 | - | 59,18 |
21.10.24 16:55:56 | - | 59,18 |
21.10.24 16:55:55 | - | 59,17 |
21.10.24 16:55:51 | - | 59,18 |
21.10.24 16:55:50 | - | 59,18 |
21.10.24 16:55:50 | - | 59,17 |
21.10.24 16:55:49 | - | 59,17 |
21.10.24 16:55:31 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:28 | - | 59,16 |
21.10.24 16:55:28 | - | 59,17 |
21.10.24 16:55:27 | - | 59,16 |
21.10.24 16:55:26 | - | 59,19 |
21.10.24 16:55:26 | - | 59,16 |
21.10.24 16:55:24 | - | 59,16 |
21.10.24 16:55:23 | - | 59,17 |
21.10.24 16:55:22 | - | 59,16 |
21.10.24 16:55:10 | - | 59,17 |
21.10.24 16:55:09 | - | 59,16 |
21.10.24 16:55:08 | - | 59,19 |
21.10.24 16:55:07 | - | 59,16 |
21.10.24 16:54:59 | - | 59,18 |
21.10.24 16:54:58 | - | 59,20 |
21.10.24 16:54:55 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:54 | - | 59,18 |
21.10.24 16:54:52 | - | 59,18 |
21.10.24 16:54:52 | - | 59,20 |
21.10.24 16:54:51 | - | 59,18 |
21.10.24 16:54:50 | - | 59,20 |
21.10.24 16:54:49 | - | 59,17 |
21.10.24 16:54:45 | - | 59,17 |
21.10.24 16:54:44 | - | 59,20 |
21.10.24 16:54:43 | - | 59,17 |
21.10.24 16:54:14 | - | 59,20 |
21.10.24 16:54:13 | - | 59,17 |
21.10.24 16:54:06 | - | 59,19 |
21.10.24 16:54:05 | - | 59,18 |
21.10.24 16:54:03 | - | 59,18 |
21.10.24 16:54:02 | - | 59,19 |