REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:04 | - | 59,16 |
21.10.24 16:41:03 | - | 59,17 |
21.10.24 16:41:03 | - | 59,16 |
21.10.24 16:41:02 | - | 59,17 |
21.10.24 16:41:02 | - | 59,16 |
21.10.24 16:41:01 | - | 59,17 |
21.10.24 16:41:00 | - | 59,17 |
21.10.24 16:40:59 | - | 59,18 |
21.10.24 16:40:58 | - | 59,17 |
21.10.24 16:40:55 | - | 59,18 |
21.10.24 16:40:54 | - | 59,16 |
21.10.24 16:40:51 | - | 59,16 |
21.10.24 16:40:49 | - | 59,16 |
21.10.24 16:40:48 | - | 59,17 |
21.10.24 16:40:48 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:47 | - | 59,17 |
21.10.24 16:40:46 | - | 59,18 |
21.10.24 16:40:45 | - | 59,17 |
21.10.24 16:40:42 | - | 59,19 |
21.10.24 16:40:40 | - | 59,19 |
21.10.24 16:40:40 | - | 59,18 |
21.10.24 16:40:39 | - | 59,18 |
21.10.24 16:40:38 | - | 59,17 |
21.10.24 16:40:36 | - | 59,18 |
21.10.24 16:40:35 | - | 59,17 |
21.10.24 16:40:34 | - | 59,15 |
21.10.24 16:40:32 | - | 59,18 |
21.10.24 16:40:31 | - | 59,13 |
21.10.24 16:40:21 | - | 59,14 |
21.10.24 16:40:18 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:18 | - | 59,13 |
21.10.24 16:40:13 | - | 59,19 |
21.10.24 16:40:12 | - | 59,14 |
21.10.24 16:40:10 | - | 59,18 |
21.10.24 16:40:09 | - | 59,19 |
21.10.24 16:40:04 | - | 59,19 |
21.10.24 16:40:03 | - | 59,18 |
21.10.24 16:40:02 | - | 59,17 |
21.10.24 16:40:01 | - | 59,15 |
21.10.24 16:40:00 | - | 59,17 |
21.10.24 16:39:58 | - | 59,16 |
21.10.24 16:39:32 | - | 59,17 |
21.10.24 16:39:31 | - | 59,13 |
21.10.24 16:39:30 | - | 59,15 |
21.10.24 16:39:28 | - | 59,16 |