REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:16:30 | - | 59,50 |
21.10.24 15:15:29 | - | 59,50 |
21.10.24 15:13:14 | - | 59,50 |
21.10.24 15:11:55 | - | 59,50 |
21.10.24 15:09:44 | - | 59,50 |
21.10.24 15:09:42 | - | 59,49 |
21.10.24 15:09:37 | - | 59,49 |
21.10.24 15:08:52 | - | 59,50 |
21.10.24 15:08:51 | - | 59,50 |
21.10.24 15:07:52 | - | 59,49 |
21.10.24 15:07:51 | - | 59,46 |
21.10.24 15:07:45 | - | 59,39 |
21.10.24 15:07:44 | - | 59,36 |
21.10.24 15:05:31 | - | 59,49 |
21.10.24 15:05:16 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:03:38 | - | 59,50 |
21.10.24 15:03:33 | - | 59,49 |
21.10.24 15:02:47 | - | 59,48 |
21.10.24 15:02:45 | - | 59,48 |
21.10.24 15:02:06 | - | 59,48 |
21.10.24 14:59:18 | - | 59,47 |
21.10.24 14:57:43 | - | 59,48 |
21.10.24 14:55:24 | - | 59,48 |
21.10.24 14:54:25 | - | 59,47 |
21.10.24 14:54:18 | - | 59,46 |
21.10.24 14:54:16 | - | 59,46 |
21.10.24 14:51:44 | - | 59,47 |
21.10.24 14:51:43 | - | 59,48 |
21.10.24 14:49:56 | - | 59,51 |
21.10.24 14:46:55 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:46:54 | - | 59,52 |
21.10.24 14:46:53 | - | 59,52 |
21.10.24 14:45:56 | - | 59,52 |
21.10.24 14:44:05 | - | 59,52 |
21.10.24 14:44:03 | - | 59,52 |
21.10.24 14:43:54 | - | 59,52 |
21.10.24 14:43:52 | - | 59,52 |
21.10.24 14:43:51 | - | 59,52 |
21.10.24 14:43:14 | - | 59,51 |
21.10.24 14:43:13 | - | 59,52 |
21.10.24 14:43:10 | - | 59,51 |
21.10.24 14:43:10 | - | 59,50 |
21.10.24 14:43:08 | - | 59,49 |
21.10.24 14:41:43 | - | 59,47 |
21.10.24 14:41:41 | - | 59,49 |