REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:56 | - | 59,51 |
21.10.24 15:25:03 | - | 59,52 |
21.10.24 15:25:01 | - | 59,51 |
21.10.24 15:23:42 | - | 59,51 |
21.10.24 15:23:26 | - | 59,52 |
21.10.24 15:23:24 | - | 59,51 |
21.10.24 15:23:23 | - | 59,51 |
21.10.24 15:22:52 | - | 59,52 |
21.10.24 15:22:46 | - | 59,51 |
21.10.24 15:22:44 | - | 59,52 |
21.10.24 15:21:55 | - | 59,51 |
21.10.24 15:21:55 | - | 59,52 |
21.10.24 15:21:25 | - | 59,51 |
21.10.24 15:21:25 | - | 59,52 |
21.10.24 15:20:16 | - | 59,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:19:43 | - | 59,50 |
21.10.24 15:19:42 | - | 59,48 |
21.10.24 15:19:41 | - | 59,48 |
21.10.24 15:17:24 | - | 59,50 |
21.10.24 15:17:23 | - | 59,49 |
21.10.24 15:16:30 | - | 59,50 |
21.10.24 15:15:29 | - | 59,50 |
21.10.24 15:13:14 | - | 59,50 |
21.10.24 15:11:55 | - | 59,50 |
21.10.24 15:09:44 | - | 59,50 |
21.10.24 15:09:42 | - | 59,49 |
21.10.24 15:09:37 | - | 59,49 |
21.10.24 15:08:52 | - | 59,50 |
21.10.24 15:08:51 | - | 59,50 |
21.10.24 15:07:52 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:07:51 | - | 59,46 |
21.10.24 15:07:45 | - | 59,39 |
21.10.24 15:07:44 | - | 59,36 |
21.10.24 15:05:31 | - | 59,49 |
21.10.24 15:05:16 | - | 59,50 |
21.10.24 15:03:38 | - | 59,50 |
21.10.24 15:03:33 | - | 59,49 |
21.10.24 15:02:47 | - | 59,48 |
21.10.24 15:02:45 | - | 59,48 |
21.10.24 15:02:06 | - | 59,48 |
21.10.24 14:59:18 | - | 59,47 |
21.10.24 14:57:43 | - | 59,48 |
21.10.24 14:55:24 | - | 59,48 |
21.10.24 14:54:25 | - | 59,47 |
21.10.24 14:54:18 | - | 59,46 |