REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:53 | - | 59,71 |
21.10.24 15:32:52 | - | 59,44 |
21.10.24 15:32:51 | - | 59,71 |
21.10.24 15:32:51 | - | 59,70 |
21.10.24 15:32:49 | - | 59,71 |
21.10.24 15:32:49 | - | 59,74 |
21.10.24 15:32:49 | - | 59,44 |
21.10.24 15:32:48 | - | 59,74 |
21.10.24 15:32:47 | - | 59,44 |
21.10.24 15:32:47 | - | 59,75 |
21.10.24 15:32:45 | - | 59,44 |
21.10.24 15:32:44 | - | 59,75 |
21.10.24 15:32:43 | - | 59,74 |
21.10.24 15:32:43 | - | 59,74 |
21.10.24 15:32:42 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:42 | - | 59,69 |
21.10.24 15:32:41 | - | 59,69 |
21.10.24 15:32:39 | - | 59,68 |
21.10.24 15:32:38 | - | 59,44 |
21.10.24 15:32:33 | - | 59,68 |
21.10.24 15:32:32 | - | 59,44 |
21.10.24 15:32:31 | - | 59,70 |
21.10.24 15:32:30 | - | 59,68 |
21.10.24 15:32:29 | - | 59,68 |
21.10.24 15:32:29 | - | 59,69 |
21.10.24 15:32:25 | - | 59,69 |
21.10.24 15:32:25 | - | 59,69 |
21.10.24 15:32:23 | - | 59,71 |
21.10.24 15:32:22 | - | 59,72 |
21.10.24 15:32:21 | - | 59,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:19 | - | 59,71 |
21.10.24 15:32:18 | - | 59,73 |
21.10.24 15:32:17 | - | 59,72 |
21.10.24 15:32:16 | - | 59,71 |
21.10.24 15:32:12 | - | 59,71 |
21.10.24 15:32:11 | - | 59,70 |
21.10.24 15:32:10 | - | 59,68 |
21.10.24 15:32:10 | - | 59,44 |
21.10.24 15:32:07 | - | 59,67 |
21.10.24 15:32:06 | - | 59,66 |
21.10.24 15:32:05 | - | 59,66 |
21.10.24 15:32:05 | - | 59,44 |
21.10.24 15:32:04 | - | 59,67 |
21.10.24 15:32:04 | - | 59,66 |
21.10.24 15:32:01 | - | 59,66 |