REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:31 | - | 59,54 |
21.10.24 15:35:31 | - | 59,54 |
21.10.24 15:35:30 | - | 59,55 |
21.10.24 15:35:28 | - | 59,55 |
21.10.24 15:35:27 | - | 59,56 |
21.10.24 15:35:22 | - | 59,55 |
21.10.24 15:35:20 | - | 59,55 |
21.10.24 15:35:17 | - | 59,56 |
21.10.24 15:35:16 | - | 59,56 |
21.10.24 15:35:14 | - | 59,58 |
21.10.24 15:35:05 | - | 59,58 |
21.10.24 15:35:04 | - | 59,58 |
21.10.24 15:35:03 | - | 59,58 |
21.10.24 15:34:57 | - | 59,60 |
21.10.24 15:34:55 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:52 | - | 59,60 |
21.10.24 15:34:51 | - | 59,60 |
21.10.24 15:34:50 | - | 59,61 |
21.10.24 15:34:48 | - | 59,61 |
21.10.24 15:34:46 | - | 59,61 |
21.10.24 15:34:45 | - | 59,56 |
21.10.24 15:34:42 | - | 59,61 |
21.10.24 15:34:42 | - | 59,55 |
21.10.24 15:34:40 | - | 59,61 |
21.10.24 15:34:39 | - | 59,61 |
21.10.24 15:34:34 | - | 59,63 |
21.10.24 15:34:33 | - | 59,63 |
21.10.24 15:34:32 | - | 59,63 |
21.10.24 15:34:32 | - | 59,54 |
21.10.24 15:34:29 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:24 | - | 59,63 |
21.10.24 15:34:23 | - | 59,54 |
21.10.24 15:34:21 | - | 59,60 |
21.10.24 15:34:18 | - | 59,52 |
21.10.24 15:34:17 | - | 59,52 |
21.10.24 15:34:15 | - | 59,62 |
21.10.24 15:34:12 | - | 59,61 |
21.10.24 15:34:11 | - | 59,56 |
21.10.24 15:34:09 | - | 59,63 |
21.10.24 15:34:07 | - | 59,63 |
21.10.24 15:34:05 | - | 59,55 |
21.10.24 15:34:04 | - | 59,55 |
21.10.24 15:34:04 | - | 59,55 |
21.10.24 15:34:03 | - | 59,64 |
21.10.24 15:34:02 | - | 59,56 |