REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:59 | - | 59,52 |
21.10.24 15:30:58 | - | 59,54 |
21.10.24 15:30:58 | - | 59,52 |
21.10.24 15:30:57 | - | 59,53 |
21.10.24 15:30:57 | - | 59,55 |
21.10.24 15:30:56 | - | 59,55 |
21.10.24 15:30:55 | - | 59,55 |
21.10.24 15:30:55 | - | 59,52 |
21.10.24 15:30:54 | - | 59,55 |
21.10.24 15:30:53 | - | 59,51 |
21.10.24 15:30:52 | - | 59,52 |
21.10.24 15:30:51 | - | 59,51 |
21.10.24 15:30:50 | - | 59,51 |
21.10.24 15:30:49 | - | 59,50 |
21.10.24 15:30:49 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:48 | - | 59,52 |
21.10.24 15:30:48 | - | 59,51 |
21.10.24 15:30:45 | - | 59,55 |
21.10.24 15:30:44 | - | 59,55 |
21.10.24 15:30:43 | - | 59,51 |
21.10.24 15:30:43 | - | 59,55 |
21.10.24 15:30:42 | - | 59,51 |
21.10.24 15:30:41 | - | 59,52 |
21.10.24 15:30:40 | - | 59,52 |
21.10.24 15:30:39 | - | 59,53 |
21.10.24 15:30:39 | - | 59,52 |
21.10.24 15:30:36 | - | 59,51 |
21.10.24 15:30:36 | - | 59,52 |
21.10.24 15:30:35 | - | 59,51 |
21.10.24 15:30:32 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:31 | - | 59,51 |
21.10.24 15:30:30 | - | 59,50 |
21.10.24 15:30:28 | - | 59,51 |
21.10.24 15:30:27 | - | 59,49 |
21.10.24 15:30:26 | - | 59,41 |
21.10.24 15:30:24 | - | 59,41 |
21.10.24 15:30:23 | - | 59,46 |
21.10.24 15:30:23 | - | 59,45 |
21.10.24 15:30:22 | - | 59,40 |
21.10.24 15:30:21 | - | 59,50 |
21.10.24 15:30:20 | - | 59,45 |
21.10.24 15:30:19 | - | 59,42 |
21.10.24 15:30:17 | - | 59,42 |
21.10.24 15:30:17 | - | 59,42 |
21.10.24 15:30:16 | - | 59,48 |