REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:37 | - | 59,53 |
21.10.24 15:31:33 | - | 59,53 |
21.10.24 15:31:31 | - | 59,45 |
21.10.24 15:31:30 | - | 59,48 |
21.10.24 15:31:28 | - | 59,45 |
21.10.24 15:31:25 | - | 59,50 |
21.10.24 15:31:23 | - | 59,51 |
21.10.24 15:31:22 | - | 59,49 |
21.10.24 15:31:21 | - | 59,52 |
21.10.24 15:31:20 | - | 59,51 |
21.10.24 15:31:20 | - | 59,53 |
21.10.24 15:31:19 | - | 59,52 |
21.10.24 15:31:18 | - | 59,52 |
21.10.24 15:31:17 | - | 59,52 |
21.10.24 15:31:16 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:15 | - | 59,52 |
21.10.24 15:31:15 | - | 59,49 |
21.10.24 15:31:14 | - | 59,50 |
21.10.24 15:31:14 | - | 59,50 |
21.10.24 15:31:13 | - | 59,49 |
21.10.24 15:31:12 | - | 59,49 |
21.10.24 15:31:11 | - | 59,54 |
21.10.24 15:31:10 | - | 59,52 |
21.10.24 15:31:09 | - | 59,54 |
21.10.24 15:31:09 | - | 59,50 |
21.10.24 15:31:07 | - | 59,50 |
21.10.24 15:31:05 | - | 59,50 |
21.10.24 15:31:05 | - | 59,52 |
21.10.24 15:31:03 | - | 59,53 |
21.10.24 15:31:01 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:01 | - | 59,51 |
21.10.24 15:31:00 | - | 59,51 |
21.10.24 15:30:59 | - | 59,53 |
21.10.24 15:30:59 | - | 59,52 |
21.10.24 15:30:58 | - | 59,54 |
21.10.24 15:30:58 | - | 59,52 |
21.10.24 15:30:57 | - | 59,53 |
21.10.24 15:30:57 | - | 59,55 |
21.10.24 15:30:56 | - | 59,55 |
21.10.24 15:30:55 | - | 59,55 |
21.10.24 15:30:55 | - | 59,52 |
21.10.24 15:30:54 | - | 59,55 |
21.10.24 15:30:53 | - | 59,51 |
21.10.24 15:30:52 | - | 59,52 |
21.10.24 15:30:51 | - | 59,51 |