REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:39 | - | 59,53 |
21.10.24 15:30:39 | - | 59,52 |
21.10.24 15:30:36 | - | 59,51 |
21.10.24 15:30:36 | - | 59,52 |
21.10.24 15:30:35 | - | 59,51 |
21.10.24 15:30:32 | - | 59,50 |
21.10.24 15:30:31 | - | 59,51 |
21.10.24 15:30:30 | - | 59,50 |
21.10.24 15:30:28 | - | 59,51 |
21.10.24 15:30:27 | - | 59,49 |
21.10.24 15:30:26 | - | 59,41 |
21.10.24 15:30:24 | - | 59,41 |
21.10.24 15:30:23 | - | 59,46 |
21.10.24 15:30:23 | - | 59,45 |
21.10.24 15:30:22 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:21 | - | 59,50 |
21.10.24 15:30:20 | - | 59,45 |
21.10.24 15:30:19 | - | 59,42 |
21.10.24 15:30:17 | - | 59,42 |
21.10.24 15:30:17 | - | 59,42 |
21.10.24 15:30:16 | - | 59,48 |
21.10.24 15:30:15 | - | 59,41 |
21.10.24 15:30:14 | - | 59,41 |
21.10.24 15:30:13 | - | 59,41 |
21.10.24 15:30:12 | - | 59,41 |
21.10.24 15:30:11 | - | 59,42 |
21.10.24 15:30:10 | - | 59,49 |
21.10.24 15:30:09 | - | 59,41 |
21.10.24 15:30:07 | - | 59,39 |
21.10.24 15:30:05 | - | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:02 | - | 59,49 |
21.10.24 15:29:56 | - | 59,49 |
21.10.24 15:29:53 | - | 59,51 |
21.10.24 15:29:51 | - | 59,49 |
21.10.24 15:29:41 | - | 59,51 |
21.10.24 15:29:10 | - | 59,40 |
21.10.24 15:29:09 | - | 59,46 |
21.10.24 15:27:56 | - | 59,51 |
21.10.24 15:25:03 | - | 59,52 |
21.10.24 15:25:01 | - | 59,51 |
21.10.24 15:23:42 | - | 59,51 |
21.10.24 15:23:26 | - | 59,52 |
21.10.24 15:23:24 | - | 59,51 |
21.10.24 15:23:23 | - | 59,51 |
21.10.24 15:22:52 | - | 59,52 |