REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:55 | - | 58,98 |
21.10.24 17:17:55 | - | 58,98 |
21.10.24 17:17:54 | - | 59,00 |
21.10.24 17:17:33 | - | 59,00 |
21.10.24 17:16:30 | - | 58,99 |
21.10.24 17:16:28 | - | 59,01 |
21.10.24 17:16:15 | - | 59,00 |
21.10.24 17:16:13 | - | 59,02 |
21.10.24 17:16:12 | - | 58,99 |
21.10.24 17:16:10 | - | 58,99 |
21.10.24 17:16:09 | - | 59,01 |
21.10.24 17:16:08 | - | 59,00 |
21.10.24 17:15:55 | - | 59,00 |
21.10.24 17:15:52 | - | 59,03 |
21.10.24 17:15:46 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:46 | - | 59,01 |
21.10.24 17:15:44 | - | 59,01 |
21.10.24 17:15:36 | - | 59,01 |
21.10.24 17:15:32 | - | 59,05 |
21.10.24 17:15:27 | - | 59,02 |
21.10.24 17:15:21 | - | 59,01 |
21.10.24 17:15:20 | - | 59,05 |
21.10.24 17:15:17 | - | 59,01 |
21.10.24 17:15:16 | - | 59,05 |
21.10.24 17:15:12 | - | 59,01 |
21.10.24 17:15:11 | - | 59,05 |
21.10.24 17:15:10 | - | 59,01 |
21.10.24 17:15:09 | - | 59,02 |
21.10.24 17:15:08 | - | 59,05 |
21.10.24 17:14:50 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:50 | - | 59,01 |
21.10.24 17:14:48 | - | 59,06 |
21.10.24 17:14:47 | - | 59,02 |
21.10.24 17:14:47 | - | 59,03 |
21.10.24 17:14:46 | - | 59,06 |
21.10.24 17:14:43 | - | 59,02 |
21.10.24 17:14:38 | - | 59,03 |
21.10.24 17:14:35 | - | 59,04 |
21.10.24 17:14:33 | - | 59,05 |
21.10.24 17:14:32 | - | 59,05 |
21.10.24 17:14:32 | - | 59,07 |
21.10.24 17:14:31 | - | 59,06 |
21.10.24 17:14:25 | - | 59,07 |
21.10.24 17:14:24 | - | 59,08 |
21.10.24 17:14:23 | - | 59,07 |