REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:17 | - | 59,07 |
21.10.24 17:43:57 | - | 59,07 |
21.10.24 17:43:54 | - | 59,06 |
21.10.24 17:43:51 | - | 59,06 |
21.10.24 17:43:49 | - | 59,07 |
21.10.24 17:43:42 | - | 59,06 |
21.10.24 17:43:40 | - | 59,05 |
21.10.24 17:43:35 | - | 59,05 |
21.10.24 17:43:29 | - | 59,04 |
21.10.24 17:43:28 | - | 59,03 |
21.10.24 17:43:27 | - | 59,03 |
21.10.24 17:43:25 | - | 59,04 |
21.10.24 17:43:22 | - | 59,03 |
21.10.24 17:43:20 | - | 59,03 |
21.10.24 17:43:16 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:14 | - | 59,03 |
21.10.24 17:43:10 | - | 59,02 |
21.10.24 17:43:09 | - | 59,03 |
21.10.24 17:43:07 | - | 59,03 |
21.10.24 17:43:06 | - | 59,03 |
21.10.24 17:43:00 | - | 59,04 |
21.10.24 17:42:59 | - | 59,02 |
21.10.24 17:42:59 | - | 59,02 |
21.10.24 17:42:57 | - | 59,02 |
21.10.24 17:42:54 | - | 59,03 |
21.10.24 17:42:54 | - | 59,02 |
21.10.24 17:42:52 | - | 59,01 |
21.10.24 17:42:51 | - | 59,01 |
21.10.24 17:42:45 | - | 59,01 |
21.10.24 17:42:41 | - | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:37 | - | 59,00 |
21.10.24 17:42:36 | - | 59,01 |
21.10.24 17:42:31 | - | 59,01 |
21.10.24 17:42:30 | - | 59,00 |
21.10.24 17:42:25 | - | 59,00 |
21.10.24 17:42:22 | - | 59,00 |
21.10.24 17:42:20 | - | 59,01 |
21.10.24 17:42:15 | - | 59,00 |
21.10.24 17:42:08 | - | 59,01 |
21.10.24 17:42:02 | - | 59,01 |
21.10.24 17:42:02 | - | 59,01 |
21.10.24 17:42:01 | - | 59,02 |
21.10.24 17:41:55 | - | 59,00 |
21.10.24 17:41:54 | - | 59,00 |
21.10.24 17:41:53 | - | 59,01 |