REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:50 | - | 59,16 |
21.10.24 17:54:49 | - | 59,17 |
21.10.24 17:54:48 | - | 59,16 |
21.10.24 17:54:40 | - | 59,17 |
21.10.24 17:54:40 | - | 59,16 |
21.10.24 17:54:39 | - | 59,16 |
21.10.24 17:54:35 | - | 59,16 |
21.10.24 17:54:33 | - | 59,16 |
21.10.24 17:54:33 | - | 59,17 |
21.10.24 17:54:31 | - | 59,16 |
21.10.24 17:54:30 | - | 59,17 |
21.10.24 17:54:28 | - | 59,16 |
21.10.24 17:54:22 | - | 59,17 |
21.10.24 17:54:08 | - | 59,15 |
21.10.24 17:53:58 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:51 | - | 59,15 |
21.10.24 17:53:48 | - | 59,14 |
21.10.24 17:53:47 | - | 59,14 |
21.10.24 17:53:47 | - | 59,15 |
21.10.24 17:53:46 | - | 59,14 |
21.10.24 17:53:43 | - | 59,15 |
21.10.24 17:53:42 | - | 59,15 |
21.10.24 17:53:26 | - | 59,16 |
21.10.24 17:53:21 | - | 59,16 |
21.10.24 17:53:19 | - | 59,16 |
21.10.24 17:53:11 | - | 59,16 |
21.10.24 17:53:07 | - | 59,16 |
21.10.24 17:53:04 | - | 59,15 |
21.10.24 17:52:39 | - | 59,15 |
21.10.24 17:52:38 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:34 | - | 59,15 |
21.10.24 17:52:33 | - | 59,14 |
21.10.24 17:52:25 | - | 59,14 |
21.10.24 17:52:24 | - | 59,13 |
21.10.24 17:51:47 | - | 59,14 |
21.10.24 17:51:45 | - | 59,13 |
21.10.24 17:51:27 | - | 59,14 |
21.10.24 17:51:26 | - | 59,14 |
21.10.24 17:51:24 | - | 59,15 |
21.10.24 17:51:22 | - | 59,14 |
21.10.24 17:51:21 | - | 59,14 |
21.10.24 17:50:50 | - | 59,14 |
21.10.24 17:50:49 | - | 59,13 |
21.10.24 17:50:48 | - | 59,13 |
21.10.24 17:50:45 | - | 59,13 |