REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:13 | - | 59,23 |
21.10.24 18:27:13 | - | 59,22 |
21.10.24 18:27:10 | - | 59,23 |
21.10.24 18:27:05 | - | 59,22 |
21.10.24 18:27:03 | - | 59,22 |
21.10.24 18:26:58 | - | 59,22 |
21.10.24 18:26:57 | - | 59,22 |
21.10.24 18:26:57 | - | 59,22 |
21.10.24 18:26:51 | - | 59,23 |
21.10.24 18:26:51 | - | 59,22 |
21.10.24 18:26:47 | - | 59,22 |
21.10.24 18:26:46 | - | 59,21 |
21.10.24 18:26:46 | - | 59,22 |
21.10.24 18:26:40 | - | 59,21 |
21.10.24 18:26:36 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:35 | - | 59,21 |
21.10.24 18:26:33 | - | 59,20 |
21.10.24 18:26:30 | - | 59,20 |
21.10.24 18:26:28 | - | 59,20 |
21.10.24 18:26:27 | - | 59,19 |
21.10.24 18:26:23 | - | 59,20 |
21.10.24 18:26:21 | - | 59,20 |
21.10.24 18:26:18 | - | 59,21 |
21.10.24 18:26:08 | - | 59,20 |
21.10.24 18:26:08 | - | 59,19 |
21.10.24 18:25:40 | - | 59,21 |
21.10.24 18:25:33 | - | 59,20 |
21.10.24 18:25:20 | - | 59,21 |
21.10.24 18:25:20 | - | 59,20 |
21.10.24 18:25:18 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:25 | - | 59,20 |
21.10.24 18:24:24 | - | 59,19 |
21.10.24 18:24:04 | - | 59,19 |
21.10.24 18:24:03 | - | 59,19 |
21.10.24 18:24:02 | - | 59,18 |
21.10.24 18:24:02 | - | 59,19 |
21.10.24 18:24:01 | - | 59,19 |
21.10.24 18:24:01 | - | 59,19 |
21.10.24 18:23:15 | - | 59,20 |
21.10.24 18:23:13 | - | 59,19 |
21.10.24 18:22:54 | - | 59,20 |
21.10.24 18:22:53 | - | 59,19 |
21.10.24 18:22:51 | - | 59,19 |
21.10.24 18:22:50 | - | 59,19 |
21.10.24 18:22:49 | - | 59,18 |