REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | - | 59,21 |
21.10.24 18:28:24 | - | 59,20 |
21.10.24 18:28:21 | - | 59,20 |
21.10.24 18:28:18 | - | 59,21 |
21.10.24 18:28:15 | - | 59,20 |
21.10.24 18:28:14 | - | 59,20 |
21.10.24 18:28:13 | - | 59,20 |
21.10.24 18:28:01 | - | 59,20 |
21.10.24 18:28:00 | - | 59,20 |
21.10.24 18:27:58 | - | 59,20 |
21.10.24 18:27:57 | - | 59,20 |
21.10.24 18:27:46 | - | 59,21 |
21.10.24 18:27:46 | - | 59,20 |
21.10.24 18:27:44 | - | 59,21 |
21.10.24 18:27:38 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:32 | - | 59,23 |
21.10.24 18:27:24 | - | 59,22 |
21.10.24 18:27:23 | - | 59,22 |
21.10.24 18:27:13 | - | 59,23 |
21.10.24 18:27:13 | - | 59,22 |
21.10.24 18:27:10 | - | 59,23 |
21.10.24 18:27:05 | - | 59,22 |
21.10.24 18:27:03 | - | 59,22 |
21.10.24 18:26:58 | - | 59,22 |
21.10.24 18:26:57 | - | 59,22 |
21.10.24 18:26:57 | - | 59,22 |
21.10.24 18:26:51 | - | 59,23 |
21.10.24 18:26:51 | - | 59,22 |
21.10.24 18:26:47 | - | 59,22 |
21.10.24 18:26:46 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:46 | - | 59,22 |
21.10.24 18:26:40 | - | 59,21 |
21.10.24 18:26:36 | - | 59,20 |
21.10.24 18:26:35 | - | 59,21 |
21.10.24 18:26:33 | - | 59,20 |
21.10.24 18:26:30 | - | 59,20 |
21.10.24 18:26:28 | - | 59,20 |
21.10.24 18:26:27 | - | 59,19 |
21.10.24 18:26:23 | - | 59,20 |
21.10.24 18:26:21 | - | 59,20 |
21.10.24 18:26:18 | - | 59,21 |
21.10.24 18:26:08 | - | 59,20 |
21.10.24 18:26:08 | - | 59,19 |
21.10.24 18:25:40 | - | 59,21 |
21.10.24 18:25:33 | - | 59,20 |