REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:09 | - | 59,02 |
21.10.24 17:15:08 | - | 59,05 |
21.10.24 17:14:50 | - | 59,01 |
21.10.24 17:14:50 | - | 59,01 |
21.10.24 17:14:48 | - | 59,06 |
21.10.24 17:14:47 | - | 59,02 |
21.10.24 17:14:47 | - | 59,03 |
21.10.24 17:14:46 | - | 59,06 |
21.10.24 17:14:43 | - | 59,02 |
21.10.24 17:14:38 | - | 59,03 |
21.10.24 17:14:35 | - | 59,04 |
21.10.24 17:14:33 | - | 59,05 |
21.10.24 17:14:32 | - | 59,05 |
21.10.24 17:14:32 | - | 59,07 |
21.10.24 17:14:31 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:25 | - | 59,07 |
21.10.24 17:14:24 | - | 59,08 |
21.10.24 17:14:23 | - | 59,07 |
21.10.24 17:14:21 | - | 59,08 |
21.10.24 17:14:20 | - | 59,06 |
21.10.24 17:14:15 | - | 59,06 |
21.10.24 17:14:15 | - | 59,03 |
21.10.24 17:14:12 | - | 59,03 |
21.10.24 17:13:34 | - | 59,06 |
21.10.24 17:13:33 | - | 59,07 |
21.10.24 17:13:32 | - | 59,04 |
21.10.24 17:13:07 | - | 59,07 |
21.10.24 17:13:05 | - | 59,03 |
21.10.24 17:13:04 | - | 59,04 |
21.10.24 17:13:02 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:52 | - | 59,05 |
21.10.24 17:12:51 | - | 59,04 |
21.10.24 17:12:46 | - | 59,02 |
21.10.24 17:12:45 | - | 59,03 |
21.10.24 17:12:45 | - | 59,02 |
21.10.24 17:12:42 | - | 59,03 |
21.10.24 17:12:38 | - | 59,03 |
21.10.24 17:12:36 | - | 59,03 |
21.10.24 17:12:32 | - | 59,03 |
21.10.24 17:12:30 | - | 59,02 |
21.10.24 17:12:26 | - | 59,01 |
21.10.24 17:12:20 | - | 59,02 |
21.10.24 17:12:19 | - | 59,01 |
21.10.24 17:12:16 | - | 59,02 |
21.10.24 17:12:14 | - | 59,02 |