REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:39 | - | 59,04 |
21.10.24 17:20:34 | - | 59,05 |
21.10.24 17:20:33 | - | 59,04 |
21.10.24 17:20:31 | - | 59,05 |
21.10.24 17:20:28 | - | 59,04 |
21.10.24 17:19:22 | - | 59,04 |
21.10.24 17:19:21 | - | 59,04 |
21.10.24 17:19:20 | - | 59,04 |
21.10.24 17:19:17 | - | 59,04 |
21.10.24 17:19:13 | - | 59,01 |
21.10.24 17:19:13 | - | 59,04 |
21.10.24 17:19:09 | - | 59,05 |
21.10.24 17:19:08 | - | 59,03 |
21.10.24 17:19:08 | - | 59,02 |
21.10.24 17:18:51 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:45 | - | 59,02 |
21.10.24 17:18:43 | - | 59,03 |
21.10.24 17:18:39 | - | 59,02 |
21.10.24 17:18:37 | - | 59,02 |
21.10.24 17:18:36 | - | 59,02 |
21.10.24 17:18:35 | - | 59,03 |
21.10.24 17:18:34 | - | 59,02 |
21.10.24 17:18:32 | - | 58,98 |
21.10.24 17:18:30 | - | 58,98 |
21.10.24 17:18:29 | - | 59,01 |
21.10.24 17:18:22 | - | 59,04 |
21.10.24 17:18:22 | - | 58,99 |
21.10.24 17:18:20 | - | 59,04 |
21.10.24 17:18:18 | - | 58,98 |
21.10.24 17:18:03 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:01 | - | 58,97 |
21.10.24 17:18:01 | - | 59,00 |
21.10.24 17:17:59 | - | 59,02 |
21.10.24 17:17:58 | - | 58,97 |
21.10.24 17:17:58 | - | 59,00 |
21.10.24 17:17:57 | - | 58,97 |
21.10.24 17:17:56 | - | 58,97 |
21.10.24 17:17:55 | - | 58,98 |
21.10.24 17:17:55 | - | 58,98 |
21.10.24 17:17:54 | - | 59,00 |
21.10.24 17:17:33 | - | 59,00 |
21.10.24 17:16:30 | - | 58,99 |
21.10.24 17:16:28 | - | 59,01 |
21.10.24 17:16:15 | - | 59,00 |
21.10.24 17:16:13 | - | 59,02 |