Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:34 | 0 | 33,295 |
27.08.24 21:56:38 | 0 | 33,130 |
27.08.24 21:45:27 | 0 | 33,120 |
27.08.24 21:30:32 | 0 | 33,130 |
27.08.24 21:15:17 | 0 | 33,135 |
27.08.24 21:00:35 | 0 | 33,110 |
27.08.24 20:45:28 | 0 | 33,100 |
27.08.24 20:30:37 | 0 | 33,100 |
27.08.24 20:15:16 | 0 | 33,100 |
27.08.24 20:00:33 | 0 | 33,110 |
27.08.24 19:45:27 | 0 | 33,130 |
27.08.24 19:30:32 | 0 | 33,125 |
27.08.24 19:15:15 | 0 | 33,110 |
27.08.24 19:00:35 | 0 | 33,125 |
27.08.24 18:45:28 | 0 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:30:35 | 0 | 33,120 |
27.08.24 18:15:32 | 0 | 33,145 |
27.08.24 18:00:38 | 0 | 33,175 |
27.08.24 17:45:34 | 0 | 33,175 |
27.08.24 17:30:47 | 0 | 33,205 |
27.08.24 17:15:31 | 0 | 33,230 |
27.08.24 17:00:49 | 0 | 33,230 |
27.08.24 16:45:34 | 0 | 33,240 |
27.08.24 16:40:48 | 100 | 33,245 |
27.08.24 16:40:16 | 100 | 33,245 |
27.08.24 16:30:39 | 0 | 33,230 |
27.08.24 16:15:30 | 0 | 33,230 |
27.08.24 16:00:38 | 0 | 33,230 |
27.08.24 15:45:30 | 0 | 33,380 |
27.08.24 15:30:40 | 0 | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:15:41 | 0 | 33,310 |
27.08.24 15:00:44 | 0 | 33,305 |
27.08.24 14:45:32 | 0 | 33,315 |
27.08.24 14:42:00 | 0 | 33,315 |
27.08.24 14:35:34 | 0 | 33,345 |
27.08.24 14:30:38 | 0 | 33,355 |
27.08.24 14:15:35 | 0 | 33,320 |
27.08.24 14:00:50 | 0 | 33,330 |
27.08.24 13:45:43 | 0 | 33,325 |
27.08.24 13:30:42 | 0 | 33,300 |
27.08.24 13:15:25 | 0 | 33,310 |
27.08.24 13:00:39 | 0 | 33,280 |
27.08.24 12:45:25 | 0 | 33,295 |
27.08.24 12:44:48 | 299 | 33,340 |
27.08.24 12:44:14 | 299 | 33,340 |