Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:30 | 0 | 33,475 |
29.08.24 17:45:25 | 0 | 33,460 |
29.08.24 17:30:40 | 0 | 33,505 |
29.08.24 17:15:28 | 0 | 33,505 |
29.08.24 17:00:45 | 0 | 33,515 |
29.08.24 16:45:29 | 0 | 33,535 |
29.08.24 16:30:36 | 0 | 33,615 |
29.08.24 16:15:25 | 0 | 33,455 |
29.08.24 16:00:34 | 0 | 33,320 |
29.08.24 15:45:27 | 0 | 33,410 |
29.08.24 15:30:31 | 0 | 33,530 |
29.08.24 15:15:30 | 0 | 33,605 |
29.08.24 15:00:33 | 0 | 33,585 |
29.08.24 14:45:21 | 0 | 33,610 |
29.08.24 14:41:43 | 0 | 33,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:35:25 | 0 | 33,605 |
29.08.24 14:30:30 | 0 | 33,600 |
29.08.24 14:15:23 | 0 | 33,560 |
29.08.24 14:00:31 | 0 | 33,560 |
29.08.24 13:45:29 | 0 | 33,545 |
29.08.24 13:30:32 | 0 | 33,560 |
29.08.24 13:15:21 | 0 | 33,545 |
29.08.24 13:00:30 | 0 | 33,535 |
29.08.24 12:45:19 | 0 | 33,525 |
29.08.24 12:30:31 | 0 | 33,530 |
29.08.24 12:15:53 | 0 | 33,540 |
29.08.24 11:45:28 | 0 | 33,535 |
29.08.24 11:30:44 | 0 | 33,550 |
29.08.24 11:00:45 | 0 | 33,580 |
29.08.24 10:30:38 | 0 | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:30:47 | 0 | 33,435 |
29.08.24 09:15:53 | 0 | 33,465 |
29.08.24 08:45:40 | 0 | 33,325 |
29.08.24 08:30:47 | 0 | 33,305 |
29.08.24 08:15:46 | 0 | 33,275 |
29.08.24 08:01:29 | 0 | 33,295 |
28.08.24 21:56:45 | 0 | 33,360 |
28.08.24 21:45:35 | 0 | 33,320 |
28.08.24 21:30:46 | 0 | 33,335 |
28.08.24 21:15:22 | 0 | 33,295 |
28.08.24 21:00:42 | 0 | 33,340 |
28.08.24 20:45:32 | 0 | 33,320 |
28.08.24 20:30:38 | 0 | 33,325 |
28.08.24 20:15:19 | 0 | 33,330 |
28.08.24 20:00:41 | 0 | 33,310 |