Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:15:40 | 0 | 33,830 |
02.09.24 14:00:49 | 0 | 33,845 |
02.09.24 13:45:45 | 0 | 33,820 |
02.09.24 13:30:34 | 0 | 33,825 |
02.09.24 13:15:17 | 0 | 33,825 |
02.09.24 13:00:34 | 0 | 33,825 |
02.09.24 12:45:16 | 0 | 33,835 |
02.09.24 12:30:30 | 0 | 33,825 |
02.09.24 12:15:36 | 0 | 33,810 |
02.09.24 11:45:28 | 0 | 33,835 |
02.09.24 11:30:43 | 0 | 33,830 |
02.09.24 11:00:46 | 0 | 33,830 |
02.09.24 10:30:36 | 0 | 33,805 |
02.09.24 09:35:18 | 147 | 33,860 |
02.09.24 09:33:24 | 147 | 33,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:45 | 0 | 33,830 |
02.09.24 09:15:58 | 0 | 33,835 |
02.09.24 08:45:45 | 0 | 33,765 |
02.09.24 08:30:42 | 0 | 33,795 |
02.09.24 08:15:50 | 0 | 33,810 |
02.09.24 08:01:25 | 0 | 33,820 |
30.08.24 21:56:47 | 0 | 33,865 |
30.08.24 21:45:44 | 0 | 33,820 |
30.08.24 21:30:52 | 0 | 33,780 |
30.08.24 21:15:22 | 0 | 33,725 |
30.08.24 21:00:47 | 0 | 33,710 |
30.08.24 20:45:39 | 0 | 33,695 |
30.08.24 20:30:46 | 0 | 33,675 |
30.08.24 20:15:23 | 0 | 33,675 |
30.08.24 20:00:45 | 0 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:45:38 | 0 | 33,655 |
30.08.24 19:30:49 | 0 | 33,640 |
30.08.24 19:15:20 | 0 | 33,645 |
30.08.24 19:00:47 | 0 | 33,660 |
30.08.24 18:45:40 | 0 | 33,640 |
30.08.24 18:30:45 | 0 | 33,605 |
30.08.24 18:15:40 | 0 | 33,660 |
30.08.24 18:00:46 | 0 | 33,595 |
30.08.24 17:45:37 | 0 | 33,590 |
30.08.24 17:30:49 | 0 | 33,635 |
30.08.24 17:15:39 | 0 | 33,700 |
30.08.24 17:00:53 | 0 | 33,720 |
30.08.24 16:45:36 | 0 | 33,695 |
30.08.24 16:30:47 | 0 | 33,735 |
30.08.24 16:15:39 | 0 | 33,725 |