Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 37,795 |
17.09.24 22:10:00 | 0 | 37,700 |
16.09.24 22:10:00 | 0 | 37,235 |
13.09.24 22:10:00 | 0 | 37,025 |
12.09.24 22:10:00 | 0 | 37,305 |
11.09.24 22:10:00 | 0 | 37,615 |
10.09.24 22:10:00 | 0 | 37,515 |
09.09.24 22:10:00 | 0 | 37,505 |
06.09.24 22:10:00 | 0 | 37,470 |
05.09.24 22:10:00 | 0 | 37,565 |
04.09.24 22:10:00 | 0 | 37,495 |
03.09.24 22:10:00 | 0 | 37,470 |
02.09.24 22:10:00 | 0 | 37,235 |
30.08.24 22:10:00 | 0 | 37,250 |
29.08.24 22:10:00 | 0 | 37,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 37,150 |
27.08.24 22:10:00 | 0 | 37,160 |
26.08.24 22:10:00 | 0 | 36,690 |
23.08.24 22:10:00 | 0 | 36,645 |
22.08.24 22:10:00 | 0 | 36,640 |
21.08.24 22:10:00 | 0 | 36,525 |
20.08.24 22:10:00 | 0 | 36,560 |
19.08.24 22:10:00 | 0 | 36,190 |
Keine Daten verfügbar