Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | 0 | 33,8050 |
18.09.24 12:36:46 | 30 | 33,8950 |
18.09.24 09:05:33 | 0 | 33,8950 |
17.09.24 09:05:06 | 0 | 33,9800 |
16.09.24 09:06:27 | 0 | 33,7600 |
13.09.24 09:05:55 | 0 | 33,5600 |
12.09.24 09:22:36 | 0 | 33,7100 |
11.09.24 09:06:53 | 0 | 34,0050 |
11.09.24 09:04:50 | 0 | 34,0100 |
10.09.24 09:05:35 | 0 | 33,9700 |
09.09.24 09:23:05 | 0 | 33,7250 |
05.09.24 16:49:05 | 0 | 33,8700 |
05.09.24 11:19:18 | 0 | 33,8750 |
05.09.24 09:56:37 | 0 | 33,8850 |
04.09.24 10:10:13 | 0 | 33,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:05 | 0 | 33,9550 |
03.09.24 09:23:57 | 0 | 33,8950 |
02.09.24 15:04:09 | 0 | 33,8150 |
02.09.24 08:00:10 | 160 | 33,9050 |
30.08.24 11:44:33 | 0 | 33,5950 |
30.08.24 10:17:19 | 0 | 33,5900 |
29.08.24 09:29:09 | 0 | 33,4400 |
28.08.24 10:06:26 | 0 | 33,2850 |
27.08.24 09:06:53 | 0 | 33,2850 |
26.08.24 12:50:54 | 0 | 33,1450 |
26.08.24 11:26:37 | 0 | 33,1250 |
23.08.24 09:07:32 | 0 | 32,9550 |
22.08.24 09:37:39 | 0 | 32,9600 |
21.08.24 10:18:40 | 0 | 32,8900 |
21.08.24 09:14:17 | 0 | 32,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:11:22 | 0 | 33,0100 |