Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 2.860,98 |
17.09.24 22:10:00 | 0 | 2.864,09 |
16.09.24 22:10:00 | 0 | 2.835,41 |
13.09.24 22:10:00 | 0 | 2.836,59 |
12.09.24 22:10:00 | 0 | 2.851,17 |
11.09.24 22:10:00 | 0 | 2.872,24 |
10.09.24 22:10:00 | 0 | 2.862,60 |
09.09.24 22:10:00 | 0 | 2.844,29 |
06.09.24 22:10:00 | 0 | 2.850,19 |
05.09.24 22:10:00 | 0 | 2.865,15 |
04.09.24 22:10:00 | 0 | 2.859,21 |
03.09.24 22:10:00 | 0 | 2.850,62 |
02.09.24 22:10:00 | 0 | 2.826,26 |
30.08.24 22:10:00 | 0 | 2.817,29 |
29.08.24 22:10:00 | 0 | 2.812,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 2.814,40 |
27.08.24 22:10:00 | 0 | 2.814,51 |
26.08.24 22:10:00 | 0 | 2.796,02 |
23.08.24 22:10:00 | 0 | 2.799,13 |
22.08.24 22:10:00 | 0 | 2.814,13 |
21.08.24 22:10:00 | 0 | 2.811,22 |
20.08.24 22:10:00 | 0 | 2.819,24 |
19.08.24 22:10:00 | 0 | 2.810,23 |
Keine Daten verfügbar