Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | 6 | 33,705 |
16:37:57 | 10 | 33,750 |
16:30:44 | 14 | 33,775 |
16:18:50 | 50 | 33,750 |
15:51:57 | 3,36 Tsd. | 33,790 |
15:46:35 | 250 | 33,755 |
15:38:07 | 170 | 33,860 |
15:36:42 | 304 | 33,860 |
14:38:16 | 233 | 34,000 |
14:34:25 | 4,91 Tsd. | 33,980 |
14:34:15 | 5,77 Tsd. | 33,980 |
14:34:05 | 4,50 Tsd. | 33,985 |
14:29:20 | 30 | 33,955 |
14:24:42 | 291 | 33,935 |
14:09:33 | 5 | 33,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:03 | 25 | 33,975 |
13:43:37 | 111 | 34,025 |
13:37:14 | 5 | 34,015 |
13:12:22 | 17 | 33,920 |
13:12:22 | 56 | 33,920 |
12:07:23 | 15 | 33,855 |
11:59:28 | 4,59 Tsd. | 33,855 |
11:59:11 | 4,63 Tsd. | 33,855 |
11:58:09 | 4,41 Tsd. | 33,865 |
11:56:04 | 118 | 33,885 |
11:55:40 | 352 | 33,880 |
11:54:29 | 6,34 Tsd. | 33,860 |
11:54:19 | 4,73 Tsd. | 33,855 |
11:49:51 | 4,47 Tsd. | 33,865 |
11:48:07 | 5,84 Tsd. | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | 5,80 Tsd. | 33,875 |
11:35:31 | 1 | 33,920 |
11:20:36 | 5 | 33,880 |
11:13:33 | 1 | 33,890 |
11:13:05 | 1 | 33,915 |
10:42:02 | 4 | 33,880 |
10:21:34 | 1,26 Tsd. | 33,875 |
09:48:30 | 93 | 33,805 |
09:48:08 | 118 | 33,805 |
09:47:56 | 2,14 Tsd. | 33,805 |
09:32:32 | 60 | 33,820 |
09:25:39 | 10 | 33,840 |
09:08:56 | 2 | 33,870 |
09:04:28 | 1,38 Tsd. | 33,785 |
18.09.24 17:36:16 | 1,50 Tsd. | 33,905 |