Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 33,67 |
16:16:46 | 0 | 33,76 |
15:16:35 | 0 | 33,96 |
14:16:48 | 0 | 33,96 |
13:17:15 | 0 | 33,97 |
12:17:02 | 0 | 33,89 |
11:17:00 | 0 | 33,86 |
10:16:17 | 0 | 33,84 |
09:16:55 | 0 | 33,80 |
08:46:14 | 0 | 33,93 |
18.09.24 19:46:53 | 0 | 33,82 |
18.09.24 18:46:28 | 0 | 33,83 |
18.09.24 17:25:42 | 0 | 33,90 |
18.09.24 16:16:46 | 0 | 33,89 |
18.09.24 15:16:18 | 0 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:32 | 0 | 33,84 |
18.09.24 13:16:16 | 0 | 33,86 |
18.09.24 12:16:55 | 0 | 33,86 |
18.09.24 11:16:52 | 0 | 33,87 |
18.09.24 10:16:18 | 0 | 33,88 |
18.09.24 09:16:26 | 0 | 33,90 |
18.09.24 08:46:28 | 0 | 33,84 |
17.09.24 19:46:42 | 0 | 33,79 |
17.09.24 18:47:07 | 0 | 33,83 |
17.09.24 17:25:54 | 0 | 34,03 |
17.09.24 16:16:30 | 0 | 34,07 |
17.09.24 15:16:14 | 0 | 34,01 |
17.09.24 14:16:11 | 0 | 33,98 |
17.09.24 13:16:13 | 0 | 33,99 |
17.09.24 12:16:41 | 0 | 33,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:33 | 0 | 33,97 |
17.09.24 10:16:15 | 0 | 33,97 |
17.09.24 09:16:13 | 0 | 34,00 |
17.09.24 08:46:31 | 0 | 33,91 |
16.09.24 19:46:17 | 0 | 33,94 |
16.09.24 18:46:29 | 0 | 33,92 |
16.09.24 17:25:23 | 0 | 33,92 |
16.09.24 16:16:28 | 0 | 33,95 |
16.09.24 15:16:20 | 0 | 33,84 |
16.09.24 14:16:27 | 0 | 33,85 |
16.09.24 13:17:11 | 0 | 33,84 |
16.09.24 12:16:52 | 0 | 33,81 |
16.09.24 11:17:03 | 0 | 33,79 |
16.09.24 10:16:24 | 0 | 33,78 |
16.09.24 09:16:20 | 0 | 33,78 |