Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 0 | 33,685 |
17:00:23 | 0 | 33,755 |
16:45:15 | 0 | 33,770 |
16:30:20 | 0 | 33,735 |
16:15:17 | 0 | 33,770 |
16:00:26 | 0 | 33,825 |
15:45:19 | 0 | 33,745 |
15:30:26 | 0 | 33,920 |
15:15:25 | 0 | 33,960 |
15:00:37 | 0 | 33,975 |
14:45:24 | 0 | 33,960 |
14:41:57 | 0 | 33,965 |
14:35:37 | 0 | 33,970 |
14:30:43 | 0 | 33,920 |
14:15:35 | 0 | 33,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:50 | 0 | 33,950 |
13:45:42 | 0 | 34,005 |
13:30:41 | 0 | 34,000 |
13:15:25 | 0 | 33,950 |
13:00:37 | 0 | 33,875 |
12:45:21 | 0 | 33,890 |
12:30:36 | 0 | 33,890 |
12:15:51 | 0 | 33,885 |
11:45:33 | 0 | 33,875 |
11:30:47 | 0 | 33,865 |
11:00:53 | 0 | 33,855 |
10:30:42 | 0 | 33,860 |
09:30:53 | 0 | 33,810 |
09:16:00 | 0 | 33,785 |
09:12:09 | 64 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:47 | 0 | 33,980 |
08:30:45 | 0 | 33,990 |
08:15:48 | 0 | 33,955 |
08:01:25 | 0 | 33,855 |
18.09.24 21:45:45 | 0 | 33,740 |
18.09.24 21:30:52 | 0 | 33,840 |
18.09.24 21:15:28 | 0 | 33,820 |
18.09.24 21:00:56 | 0 | 33,710 |
18.09.24 20:45:48 | 0 | 33,705 |
18.09.24 20:30:52 | 0 | 33,675 |
18.09.24 20:27:49 | 64 | 33,745 |
18.09.24 20:15:28 | 0 | 33,750 |
18.09.24 20:00:42 | 0 | 33,845 |
18.09.24 19:45:48 | 0 | 33,855 |
18.09.24 19:30:53 | 0 | 33,865 |