Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 33,957 |
17.09.24 22:10:00 | 0 | 33,942 |
16.09.24 22:10:00 | 0 | 33,612 |
13.09.24 22:10:00 | 0 | 33,604 |
12.09.24 22:10:00 | 0 | 33,783 |
11.09.24 22:10:00 | 0 | 34,059 |
10.09.24 22:10:00 | 0 | 33,901 |
09.09.24 22:10:00 | 0 | 33,735 |
06.09.24 22:10:00 | 0 | 33,794 |
05.09.24 22:10:00 | 0 | 33,977 |
04.09.24 22:10:00 | 0 | 33,908 |
03.09.24 22:10:00 | 0 | 33,850 |
02.09.24 22:10:00 | 0 | 33,600 |
30.08.24 22:10:00 | 0 | 33,468 |
29.08.24 22:10:00 | 0 | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 33,270 |
27.08.24 22:10:00 | 0 | 33,221 |
26.08.24 22:10:00 | 0 | 32,971 |
23.08.24 22:10:00 | 0 | 32,867 |
22.08.24 22:10:00 | 0 | 32,959 |
21.08.24 22:10:00 | 0 | 32,971 |
20.08.24 22:10:00 | 0 | 33,098 |
19.08.24 22:10:00 | 0 | 32,948 |
Keine Daten verfügbar