Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:48 | 0 | 33,95 |
18.09.24 14:09:18 | 0 | 33,88 |
18.09.24 08:19:12 | 0 | 33,88 |
17.09.24 08:24:47 | 0 | 33,88 |
16.09.24 11:52:19 | 0 | 33,81 |
16.09.24 08:20:51 | 0 | 33,68 |
13.09.24 08:19:15 | 0 | 33,68 |
12.09.24 08:33:00 | 0 | 33,89 |
11.09.24 08:42:19 | 0 | 33,97 |
10.09.24 09:05:30 | 0 | 33,97 |
09.09.24 09:11:26 | 0 | 33,76 |
06.09.24 09:14:04 | 0 | 33,70 |
06.09.24 08:46:20 | 0 | 33,73 |
05.09.24 08:27:56 | 0 | 33,84 |
04.09.24 08:16:37 | 0 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:23 | 0 | 33,84 |
02.09.24 08:28:02 | 0 | 33,71 |
30.08.24 09:07:36 | 0 | 33,56 |
29.08.24 09:08:04 | 0 | 33,44 |
28.08.24 09:57:02 | 0 | 33,32 |
27.08.24 09:39:58 | 0 | 33,32 |
27.08.24 08:31:49 | 0 | 33,16 |
26.08.24 08:22:44 | 0 | 32,99 |
23.08.24 09:27:20 | 0 | 32,99 |
22.08.24 08:23:28 | 0 | 32,90 |
21.08.24 08:11:12 | 0 | 32,90 |
20.08.24 08:14:15 | 0 | 32,90 |
Keine Daten verfügbar