Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 0 | 33,69 |
16:20:22 | 0 | 33,74 |
15:48:12 | 0 | 33,77 |
15:15:05 | 0 | 33,98 |
14:15:08 | 0 | 33,96 |
13:10:25 | 0 | 33,91 |
11:58:10 | 0 | 33,87 |
11:05:23 | 0 | 33,88 |
10:20:06 | 0 | 33,86 |
09:20:14 | 0 | 33,82 |
08:12:53 | 0 | 33,90 |
18.09.24 21:48:04 | 0 | 33,81 |
18.09.24 20:55:08 | 0 | 33,79 |
18.09.24 20:08:03 | 0 | 33,82 |
18.09.24 18:21:02 | 0 | 33,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:11 | 0 | 33,90 |
18.09.24 16:20:23 | 0 | 33,91 |
18.09.24 15:48:11 | 0 | 33,87 |
18.09.24 15:15:07 | 0 | 33,84 |
18.09.24 14:15:12 | 0 | 33,85 |
18.09.24 13:10:25 | 0 | 33,86 |
18.09.24 11:58:13 | 0 | 33,87 |
18.09.24 11:05:22 | 0 | 33,89 |
18.09.24 10:20:15 | 0 | 33,89 |
18.09.24 09:20:23 | 0 | 33,88 |
18.09.24 08:07:11 | 0 | 33,90 |
17.09.24 21:48:12 | 0 | 33,84 |
17.09.24 20:55:11 | 0 | 33,85 |
17.09.24 20:08:04 | 0 | 33,88 |
17.09.24 18:21:11 | 0 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:19 | 0 | 34,02 |
17.09.24 16:20:22 | 0 | 34,09 |
17.09.24 15:48:12 | 0 | 34,02 |
17.09.24 15:15:04 | 0 | 34,01 |
17.09.24 14:15:19 | 0 | 33,99 |
17.09.24 13:10:25 | 0 | 33,99 |
17.09.24 11:58:13 | 0 | 33,99 |
17.09.24 11:05:18 | 0 | 33,98 |
17.09.24 10:20:06 | 0 | 33,98 |
17.09.24 09:20:23 | 0 | 34,04 |
17.09.24 08:10:10 | 0 | 33,98 |
16.09.24 21:48:07 | 0 | 33,99 |
16.09.24 20:55:08 | 0 | 34,04 |
16.09.24 20:08:03 | 0 | 34,00 |
16.09.24 18:21:02 | 0 | 33,98 |