Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:00:52 | 0 | 33,670 |
30.08.24 15:45:44 | 0 | 33,720 |
30.08.24 15:30:53 | 0 | 33,515 |
30.08.24 15:15:53 | 0 | 33,625 |
30.08.24 15:01:03 | 0 | 33,610 |
30.08.24 14:45:48 | 0 | 33,630 |
30.08.24 14:42:19 | 0 | 33,625 |
30.08.24 14:35:56 | 0 | 33,615 |
30.08.24 14:31:00 | 0 | 33,575 |
30.08.24 14:15:47 | 0 | 33,590 |
30.08.24 14:01:07 | 0 | 33,610 |
30.08.24 13:45:58 | 0 | 33,580 |
30.08.24 13:30:58 | 0 | 33,600 |
30.08.24 13:15:37 | 0 | 33,605 |
30.08.24 13:01:01 | 0 | 33,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:45:38 | 0 | 33,605 |
30.08.24 12:30:53 | 0 | 33,605 |
30.08.24 12:16:27 | 0 | 33,610 |
30.08.24 11:45:47 | 0 | 33,595 |
30.08.24 11:31:10 | 0 | 33,600 |
30.08.24 11:01:16 | 0 | 33,615 |
30.08.24 10:30:57 | 0 | 33,560 |
30.08.24 09:31:15 | 0 | 33,580 |
30.08.24 09:16:43 | 0 | 33,595 |
30.08.24 09:16:13 | 550 | 33,625 |
30.08.24 09:15:37 | 550 | 33,625 |
30.08.24 08:45:44 | 0 | 33,530 |
30.08.24 08:30:46 | 0 | 33,550 |
30.08.24 08:15:46 | 0 | 33,555 |
30.08.24 08:01:30 | 0 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:56:34 | 0 | 33,510 |
29.08.24 21:45:23 | 0 | 33,475 |
29.08.24 21:30:28 | 0 | 33,585 |
29.08.24 21:15:12 | 0 | 33,545 |
29.08.24 21:00:26 | 0 | 33,500 |
29.08.24 20:45:19 | 0 | 33,510 |
29.08.24 20:30:26 | 0 | 33,475 |
29.08.24 20:15:12 | 0 | 33,570 |
29.08.24 20:00:23 | 0 | 33,550 |
29.08.24 19:45:22 | 0 | 33,555 |
29.08.24 19:30:26 | 0 | 33,510 |
29.08.24 19:15:13 | 0 | 33,505 |
29.08.24 19:00:30 | 0 | 33,525 |
29.08.24 18:45:24 | 0 | 33,515 |
29.08.24 18:30:30 | 0 | 33,505 |