Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:44:14 | 299 | 33,340 |
27.08.24 12:30:38 | 0 | 33,300 |
27.08.24 12:15:58 | 0 | 33,290 |
27.08.24 11:45:32 | 0 | 33,300 |
27.08.24 11:30:46 | 0 | 33,310 |
27.08.24 11:00:49 | 0 | 33,325 |
27.08.24 10:30:39 | 0 | 33,300 |
27.08.24 09:30:50 | 0 | 33,300 |
27.08.24 09:15:59 | 0 | 33,300 |
27.08.24 09:12:34 | 1,25 Tsd. | 33,330 |
27.08.24 08:45:45 | 0 | 33,275 |
27.08.24 08:30:43 | 0 | 33,255 |
27.08.24 08:15:46 | 0 | 33,265 |
27.08.24 08:01:29 | 0 | 33,265 |
26.08.24 21:56:33 | 0 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:45:22 | 0 | 33,300 |
26.08.24 21:30:26 | 0 | 33,290 |
26.08.24 21:15:15 | 0 | 33,285 |
26.08.24 21:00:28 | 0 | 33,280 |
26.08.24 20:45:23 | 0 | 33,290 |
26.08.24 20:30:27 | 0 | 33,275 |
26.08.24 20:15:12 | 0 | 33,270 |
26.08.24 20:00:25 | 0 | 33,260 |
26.08.24 19:45:20 | 0 | 33,265 |
26.08.24 19:33:05 | 1,00 Tsd. | 33,365 |
26.08.24 19:30:23 | 0 | 33,290 |
26.08.24 19:15:15 | 0 | 33,310 |
26.08.24 19:00:30 | 0 | 33,315 |
26.08.24 18:45:25 | 0 | 33,290 |
26.08.24 18:30:31 | 0 | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:15:26 | 0 | 33,290 |
26.08.24 18:00:29 | 0 | 33,280 |
26.08.24 17:47:51 | 250 | 33,315 |
26.08.24 17:45:24 | 0 | 33,270 |
26.08.24 17:30:30 | 0 | 33,270 |
26.08.24 17:15:20 | 0 | 33,305 |
26.08.24 17:00:35 | 0 | 33,310 |
26.08.24 16:45:26 | 0 | 33,390 |
26.08.24 16:30:31 | 0 | 33,395 |
26.08.24 16:15:28 | 0 | 33,395 |
26.08.24 16:00:31 | 0 | 33,380 |
26.08.24 15:45:28 | 0 | 33,350 |
26.08.24 15:30:36 | 0 | 33,175 |
26.08.24 15:15:35 | 0 | 33,255 |
26.08.24 15:00:42 | 0 | 33,245 |