Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:31:06 | 0 | 33,045 |
23.08.24 16:15:45 | 0 | 33,050 |
23.08.24 16:01:12 | 0 | 33,070 |
23.08.24 15:45:50 | 0 | 33,085 |
23.08.24 15:30:58 | 0 | 33,030 |
23.08.24 15:16:00 | 0 | 33,085 |
23.08.24 15:01:08 | 0 | 33,090 |
23.08.24 14:45:52 | 0 | 33,085 |
23.08.24 14:42:24 | 0 | 33,075 |
23.08.24 14:35:52 | 0 | 33,085 |
23.08.24 14:30:54 | 0 | 33,075 |
23.08.24 14:15:40 | 0 | 33,060 |
23.08.24 14:01:09 | 0 | 33,065 |
23.08.24 13:46:04 | 0 | 33,070 |
23.08.24 13:31:03 | 0 | 33,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:16:16 | 0 | 33,070 |
23.08.24 13:00:59 | 0 | 33,065 |
23.08.24 12:45:52 | 0 | 33,060 |
23.08.24 12:31:07 | 0 | 33,040 |
23.08.24 12:17:05 | 0 | 33,040 |
23.08.24 12:16:25 | 0 | 33,045 |
23.08.24 11:45:55 | 0 | 33,035 |
23.08.24 11:30:46 | 0 | 33,030 |
23.08.24 11:00:50 | 0 | 33,035 |
23.08.24 10:31:24 | 0 | 33,035 |
23.08.24 09:30:42 | 0 | 33,005 |
23.08.24 09:15:58 | 0 | 33,000 |
23.08.24 08:45:39 | 0 | 32,940 |
23.08.24 08:30:42 | 0 | 32,960 |
23.08.24 08:15:46 | 0 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:01:30 | 0 | 32,960 |
22.08.24 21:56:47 | 0 | 32,940 |
22.08.24 21:45:45 | 0 | 32,975 |
22.08.24 21:30:52 | 0 | 32,960 |
22.08.24 21:15:30 | 0 | 32,955 |
22.08.24 21:00:53 | 0 | 32,905 |
22.08.24 20:45:44 | 0 | 32,915 |
22.08.24 20:30:57 | 0 | 32,930 |
22.08.24 20:15:29 | 0 | 32,940 |
22.08.24 20:00:57 | 0 | 32,875 |
22.08.24 19:45:49 | 0 | 32,935 |
22.08.24 19:30:57 | 0 | 32,895 |
22.08.24 19:15:30 | 0 | 32,910 |
22.08.24 19:01:04 | 0 | 32,905 |
22.08.24 18:45:57 | 0 | 32,945 |