Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:41:54 | 0 | 33,205 |
26.08.24 14:35:31 | 0 | 33,210 |
26.08.24 14:30:35 | 0 | 33,180 |
26.08.24 14:15:30 | 0 | 33,210 |
26.08.24 14:00:40 | 0 | 33,200 |
26.08.24 13:45:38 | 0 | 33,185 |
26.08.24 13:30:35 | 0 | 33,190 |
26.08.24 13:15:45 | 0 | 33,180 |
26.08.24 13:00:41 | 0 | 33,160 |
26.08.24 12:45:22 | 0 | 33,135 |
26.08.24 12:30:37 | 0 | 33,140 |
26.08.24 12:15:55 | 0 | 33,145 |
26.08.24 11:45:38 | 0 | 33,115 |
26.08.24 11:30:49 | 0 | 33,125 |
26.08.24 11:00:48 | 0 | 33,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:30:35 | 0 | 33,105 |
26.08.24 09:30:45 | 0 | 33,055 |
26.08.24 09:15:35 | 0 | 33,060 |
26.08.24 08:45:37 | 0 | 33,000 |
26.08.24 08:30:35 | 0 | 33,015 |
26.08.24 08:15:41 | 0 | 33,030 |
26.08.24 08:01:24 | 0 | 33,015 |
23.08.24 21:56:50 | 0 | 33,015 |
23.08.24 21:45:55 | 0 | 32,990 |
23.08.24 21:30:59 | 0 | 33,025 |
23.08.24 21:15:33 | 0 | 33,000 |
23.08.24 21:01:02 | 0 | 33,005 |
23.08.24 20:45:55 | 0 | 32,985 |
23.08.24 20:31:02 | 0 | 32,960 |
23.08.24 20:15:33 | 0 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:01:04 | 0 | 32,965 |
23.08.24 19:45:55 | 0 | 32,955 |
23.08.24 19:31:04 | 0 | 32,955 |
23.08.24 19:15:31 | 0 | 33,000 |
23.08.24 19:01:01 | 0 | 32,990 |
23.08.24 18:45:55 | 0 | 32,965 |
23.08.24 18:31:03 | 0 | 32,980 |
23.08.24 18:16:01 | 0 | 32,985 |
23.08.24 18:01:02 | 0 | 32,955 |
23.08.24 17:46:00 | 0 | 33,005 |
23.08.24 17:31:14 | 0 | 32,945 |
23.08.24 17:15:55 | 0 | 33,085 |
23.08.24 17:01:21 | 0 | 33,080 |
23.08.24 16:45:54 | 0 | 33,050 |
23.08.24 16:31:06 | 0 | 33,045 |