Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:30:39 | 0 | 33,405 |
28.08.24 19:15:18 | 0 | 33,395 |
28.08.24 19:00:41 | 0 | 33,335 |
28.08.24 18:45:30 | 0 | 33,320 |
28.08.24 18:30:37 | 0 | 33,375 |
28.08.24 18:15:32 | 0 | 33,400 |
28.08.24 18:00:38 | 0 | 33,395 |
28.08.24 17:45:35 | 0 | 33,375 |
28.08.24 17:30:41 | 0 | 33,425 |
28.08.24 17:15:23 | 0 | 33,490 |
28.08.24 17:00:46 | 0 | 33,455 |
28.08.24 16:45:32 | 0 | 33,420 |
28.08.24 16:30:40 | 0 | 33,370 |
28.08.24 16:15:33 | 0 | 33,470 |
28.08.24 16:00:39 | 0 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:45:35 | 0 | 33,425 |
28.08.24 15:30:42 | 0 | 33,290 |
28.08.24 15:15:42 | 0 | 33,365 |
28.08.24 15:00:48 | 0 | 33,355 |
28.08.24 14:45:37 | 0 | 33,370 |
28.08.24 14:42:06 | 0 | 33,375 |
28.08.24 14:35:37 | 0 | 33,385 |
28.08.24 14:30:42 | 0 | 33,380 |
28.08.24 14:15:32 | 0 | 33,355 |
28.08.24 14:00:49 | 0 | 33,365 |
28.08.24 13:45:41 | 0 | 33,355 |
28.08.24 13:30:39 | 0 | 33,355 |
28.08.24 13:15:27 | 0 | 33,345 |
28.08.24 13:00:36 | 0 | 33,360 |
28.08.24 12:45:21 | 0 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:30:39 | 0 | 33,355 |
28.08.24 12:15:50 | 0 | 33,365 |
28.08.24 11:45:33 | 0 | 33,310 |
28.08.24 11:30:46 | 0 | 33,305 |
28.08.24 11:00:52 | 0 | 33,305 |
28.08.24 10:30:39 | 0 | 33,315 |
28.08.24 09:30:49 | 0 | 33,305 |
28.08.24 09:15:58 | 0 | 33,305 |
28.08.24 08:45:43 | 0 | 33,270 |
28.08.24 08:30:48 | 0 | 33,295 |
28.08.24 08:15:45 | 0 | 33,310 |
28.08.24 08:01:34 | 0 | 33,295 |
27.08.24 21:56:38 | 0 | 33,130 |
27.08.24 21:45:27 | 0 | 33,120 |
27.08.24 21:30:32 | 0 | 33,130 |