Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:45:49 | 0 | 32,935 |
22.08.24 19:30:57 | 0 | 32,895 |
22.08.24 19:15:30 | 0 | 32,910 |
22.08.24 19:01:04 | 0 | 32,905 |
22.08.24 18:45:57 | 0 | 32,945 |
22.08.24 18:31:01 | 0 | 32,930 |
22.08.24 18:15:51 | 0 | 32,930 |
22.08.24 18:01:01 | 0 | 32,915 |
22.08.24 17:45:56 | 0 | 32,985 |
22.08.24 17:31:08 | 0 | 32,935 |
22.08.24 17:15:46 | 0 | 32,950 |
22.08.24 17:01:12 | 0 | 32,985 |
22.08.24 16:45:55 | 0 | 33,010 |
22.08.24 16:31:05 | 0 | 32,985 |
22.08.24 16:15:47 | 0 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:01:11 | 0 | 32,970 |
22.08.24 15:45:57 | 0 | 32,970 |
22.08.24 15:31:07 | 0 | 32,920 |
22.08.24 15:16:10 | 0 | 32,940 |
22.08.24 15:01:18 | 0 | 32,930 |
22.08.24 14:46:00 | 0 | 32,930 |
22.08.24 14:42:27 | 0 | 32,945 |
22.08.24 14:35:11 | 0 | 32,965 |
22.08.24 14:30:11 | 0 | 32,830 |
22.08.24 14:15:09 | 0 | 32,925 |
22.08.24 14:00:11 | 0 | 32,920 |
22.08.24 13:45:11 | 0 | 32,930 |
22.08.24 13:30:10 | 0 | 32,935 |
22.08.24 13:15:13 | 0 | 32,935 |
22.08.24 13:00:10 | 0 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:45:05 | 0 | 32,940 |
22.08.24 12:30:11 | 0 | 32,960 |
22.08.24 12:15:18 | 0 | 32,965 |
22.08.24 11:45:11 | 0 | 32,975 |
22.08.24 11:30:14 | 0 | 32,975 |
22.08.24 11:00:44 | 0 | 32,965 |
22.08.24 10:30:37 | 0 | 32,935 |
22.08.24 09:30:41 | 0 | 32,935 |
22.08.24 09:15:54 | 0 | 32,880 |
22.08.24 08:45:39 | 0 | 32,865 |
22.08.24 08:30:49 | 0 | 32,860 |
22.08.24 08:15:48 | 0 | 32,880 |
22.08.24 08:01:34 | 0 | 32,870 |
21.08.24 21:56:43 | 0 | 32,835 |
21.08.24 21:45:36 | 0 | 32,815 |