Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:42 | - | 152,205 |
04.10.24 12:26:34 | - | 152,210 |
04.10.24 12:26:31 | - | 152,220 |
04.10.24 12:26:22 | - | 152,215 |
04.10.24 12:26:15 | - | 152,210 |
04.10.24 12:26:12 | - | 152,205 |
04.10.24 12:26:03 | - | 152,225 |
04.10.24 12:25:51 | - | 152,215 |
04.10.24 12:25:43 | - | 152,205 |
04.10.24 12:25:39 | - | 152,215 |
04.10.24 12:25:35 | - | 152,210 |
04.10.24 12:25:32 | - | 152,215 |
04.10.24 12:25:19 | - | 152,210 |
04.10.24 12:25:10 | - | 152,205 |
04.10.24 12:25:03 | - | 152,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:57 | - | 152,195 |
04.10.24 12:24:52 | - | 152,195 |
04.10.24 12:24:50 | - | 152,200 |
04.10.24 12:24:47 | - | 152,205 |
04.10.24 12:24:47 | - | 152,205 |
04.10.24 12:24:47 | - | 152,205 |
04.10.24 12:24:47 | - | 152,205 |
04.10.24 12:24:44 | - | 152,195 |
04.10.24 12:24:40 | - | 152,180 |
04.10.24 12:24:26 | - | 152,195 |
04.10.24 12:24:21 | - | 152,195 |
04.10.24 12:24:17 | - | 152,195 |
04.10.24 12:24:11 | - | 152,180 |
04.10.24 12:24:01 | - | 152,195 |
04.10.24 12:23:54 | - | 152,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:42 | - | 152,195 |
04.10.24 12:23:35 | - | 152,195 |
04.10.24 12:23:32 | - | 152,200 |
04.10.24 12:23:32 | - | 152,200 |
04.10.24 12:23:23 | - | 152,210 |
04.10.24 12:23:17 | - | 152,215 |
04.10.24 12:23:09 | - | 152,220 |
04.10.24 12:22:51 | - | 152,225 |
04.10.24 12:22:24 | - | 152,235 |
04.10.24 12:22:15 | - | 152,230 |
04.10.24 12:22:10 | - | 152,185 |
04.10.24 12:21:50 | - | 152,210 |
04.10.24 12:21:46 | - | 152,210 |
04.10.24 12:21:37 | - | 152,200 |
04.10.24 12:21:36 | - | 152,200 |