Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:34 | 0 | 149,160 |
14:45:27 | 0 | 149,165 |
14:41:48 | 0 | 149,190 |
14:35:24 | 0 | 149,255 |
14:30:26 | 0 | 149,275 |
14:15:22 | 0 | 149,230 |
14:00:33 | 0 | 149,195 |
13:45:27 | 0 | 149,235 |
13:30:39 | 0 | 149,130 |
13:15:33 | 0 | 149,120 |
13:00:26 | 0 | 149,050 |
12:45:19 | 0 | 149,010 |
12:30:27 | 0 | 148,920 |
12:15:33 | 0 | 149,005 |
11:45:24 | 0 | 148,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:29 | 0 | 148,648 |
11:00:28 | 0 | 148,628 |
10:30:56 | 0 | 148,955 |
09:30:27 | 0 | 149,000 |
09:15:38 | 0 | 149,030 |
09:12:15 | 2 | 148,990 |
08:45:24 | 0 | 148,949 |
08:30:25 | 0 | 148,796 |
08:15:27 | 0 | 148,879 |
08:01:12 | 0 | 149,007 |
28.06.24 21:56:26 | 0 | 149,308 |
28.06.24 21:45:24 | 0 | 149,456 |
28.06.24 21:30:27 | 0 | 149,404 |
28.06.24 21:15:14 | 0 | 149,355 |
28.06.24 21:00:25 | 0 | 149,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:45:25 | 0 | 149,427 |
28.06.24 20:30:27 | 0 | 149,462 |
28.06.24 20:15:13 | 0 | 149,734 |
28.06.24 20:00:25 | 0 | 149,663 |
28.06.24 19:45:25 | 0 | 149,608 |
28.06.24 19:30:26 | 0 | 149,644 |
28.06.24 19:15:11 | 0 | 149,756 |
28.06.24 19:00:26 | 0 | 149,697 |
28.06.24 18:45:21 | 0 | 149,678 |
28.06.24 18:30:23 | 0 | 149,849 |
28.06.24 18:15:22 | 0 | 149,853 |
28.06.24 18:00:22 | 0 | 150,163 |
28.06.24 17:45:22 | 0 | 150,154 |
28.06.24 17:30:26 | 0 | 150,107 |
28.06.24 17:28:34 | 2 | 150,175 |