Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:45:29 | 0 | 149,226 |
01.07.24 18:30:31 | 0 | 149,208 |
01.07.24 18:15:33 | 0 | 149,116 |
01.07.24 18:00:34 | 0 | 149,031 |
01.07.24 17:45:32 | 0 | 148,972 |
01.07.24 17:30:38 | 0 | 149,036 |
01.07.24 17:15:26 | 0 | 149,030 |
01.07.24 17:11:12 | 50 | 149,020 |
01.07.24 17:10:40 | 50 | 149,020 |
01.07.24 17:00:41 | 0 | 148,775 |
01.07.24 16:45:33 | 0 | 148,705 |
01.07.24 16:30:34 | 0 | 148,790 |
01.07.24 16:15:22 | 0 | 148,345 |
01.07.24 16:00:32 | 0 | 148,820 |
01.07.24 15:45:37 | 0 | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:30:33 | 0 | 148,828 |
01.07.24 15:15:26 | 0 | 148,940 |
01.07.24 15:00:34 | 0 | 149,160 |
01.07.24 14:45:27 | 0 | 149,165 |
01.07.24 14:41:48 | 0 | 149,190 |
01.07.24 14:35:24 | 0 | 149,255 |
01.07.24 14:30:26 | 0 | 149,275 |
01.07.24 14:15:22 | 0 | 149,230 |
01.07.24 14:00:33 | 0 | 149,195 |
01.07.24 13:45:27 | 0 | 149,235 |
01.07.24 13:30:39 | 0 | 149,130 |
01.07.24 13:15:33 | 0 | 149,120 |
01.07.24 13:00:26 | 0 | 149,050 |
01.07.24 12:45:19 | 0 | 149,010 |
01.07.24 12:30:27 | 0 | 148,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:15:33 | 0 | 149,005 |
01.07.24 11:45:24 | 0 | 148,825 |
01.07.24 11:30:29 | 0 | 148,648 |
01.07.24 11:00:28 | 0 | 148,628 |
01.07.24 10:30:56 | 0 | 148,955 |
01.07.24 09:30:27 | 0 | 149,000 |
01.07.24 09:15:38 | 0 | 149,030 |
01.07.24 09:12:15 | 2 | 148,990 |
01.07.24 08:45:24 | 0 | 148,949 |
01.07.24 08:30:25 | 0 | 148,796 |
01.07.24 08:15:27 | 0 | 148,879 |
01.07.24 08:01:12 | 0 | 149,007 |
28.06.24 21:56:26 | 0 | 149,308 |
28.06.24 21:45:24 | 0 | 149,456 |
28.06.24 21:30:27 | 0 | 149,404 |