Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | 13 | 149,1850 |
13:44:34 | 0 | 149,1750 |
12:49:56 | 0 | 148,9750 |
12:02:48 | 0 | 148,9200 |
11:03:28 | 0 | 148,6100 |
10:16:53 | 0 | 148,9150 |
09:20:45 | 0 | 149,0400 |
08:22:47 | 0 | 148,4900 |
08:18:13 | 0 | 148,5300 |
08:17:40 | 2 | 149,2000 |
28.06.24 19:32:20 | 0 | 149,3750 |
28.06.24 18:38:33 | 0 | 149,3850 |
28.06.24 17:38:51 | 0 | 149,8650 |
28.06.24 16:38:36 | 0 | 150,9800 |
28.06.24 15:36:20 | 0 | 150,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:42:51 | 0 | 150,4200 |
28.06.24 13:45:02 | 0 | 150,5700 |
28.06.24 12:45:47 | 0 | 150,5550 |
28.06.24 11:59:32 | 0 | 150,4800 |
28.06.24 11:11:21 | 0 | 150,5900 |
28.06.24 11:10:20 | 0 | 150,5900 |
28.06.24 10:14:36 | 0 | 150,4850 |
28.06.24 09:25:32 | 0 | 150,4750 |
28.06.24 09:18:52 | 0 | 150,5300 |
27.06.24 19:35:41 | 0 | 149,6300 |
27.06.24 19:19:22 | 0 | 149,5450 |
27.06.24 18:32:52 | 0 | 149,5650 |
27.06.24 17:36:46 | 0 | 149,1850 |
27.06.24 17:18:38 | 0 | 149,7850 |
27.06.24 16:36:45 | 0 | 149,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:25:25 | 0 | 149,4850 |
27.06.24 14:35:54 | 0 | 149,6900 |
27.06.24 13:43:59 | 0 | 149,6400 |
27.06.24 12:42:53 | 0 | 149,7450 |
27.06.24 11:47:38 | 0 | 149,6400 |
27.06.24 10:55:23 | 0 | 149,7000 |
27.06.24 10:10:01 | 0 | 149,6650 |
27.06.24 09:21:27 | 0 | 149,6350 |
27.06.24 08:18:03 | 0 | 149,3350 |
27.06.24 08:07:56 | 0 | 149,2900 |
26.06.24 19:40:39 | 0 | 149,3450 |
26.06.24 18:58:39 | 0 | 149,4350 |
26.06.24 18:12:14 | 0 | 149,5250 |
26.06.24 17:19:10 | 0 | 149,6100 |
26.06.24 16:41:09 | 0 | 149,4600 |