Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 12.672,90 |
27.06.24 22:10:00 | 0 | 12.659,10 |
26.06.24 22:10:00 | 0 | 12.621,91 |
25.06.24 22:10:00 | 0 | 12.642,48 |
24.06.24 22:10:00 | 0 | 12.663,65 |
21.06.24 22:10:00 | 0 | 12.746,86 |
20.06.24 22:10:00 | 0 | 12.611,48 |
19.06.24 22:10:00 | 0 | 12.544,71 |
18.06.24 22:10:00 | 0 | 12.567,53 |
17.06.24 22:10:00 | 0 | 12.465,96 |
14.06.24 22:10:00 | 0 | 12.383,37 |
13.06.24 22:10:00 | 0 | 12.347,13 |
12.06.24 22:10:00 | 0 | 12.331,84 |
11.06.24 22:10:00 | 0 | 12.305,27 |
10.06.24 22:10:00 | 0 | 12.254,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 22:10:00 | 0 | 12.237,71 |
06.06.24 22:10:00 | 0 | 12.227,59 |
05.06.24 22:10:00 | 0 | 11.930,28 |
04.06.24 22:10:00 | 0 | 12.024,37 |
03.06.24 22:10:00 | 0 | 12.052,49 |
Keine Daten verfügbar