Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:00 | 1 | 149,265 |
14:21:05 | 1 | 149,235 |
14:21:05 | 1 | 149,235 |
14:18:42 | 85 | 149,225 |
13:44:06 | 1 | 149,165 |
13:38:37 | 666 | 149,210 |
13:12:15 | 0 | 149,020 |
12:56:17 | 1 | 149,070 |
12:46:17 | 72 | 149,010 |
12:37:53 | 1 | 148,880 |
12:28:04 | 380 | 148,895 |
12:16:57 | 8 | 148,990 |
12:15:19 | 1 | 149,010 |
12:12:52 | 25 | 149,060 |
11:00:20 | 4 | 148,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:14 | 1 | 148,855 |
09:37:03 | 52 | 149,050 |
09:37:02 | 27 | 149,050 |
09:37:02 | 48 | 149,050 |
09:37:02 | 93 | 149,050 |
09:29:19 | 25 | 149,075 |
09:04:06 | 1,21 Tsd. | 149,030 |
28.06.24 17:36:18 | 161 | 150,265 |
28.06.24 16:57:25 | 93 | 150,380 |
28.06.24 16:24:31 | 53 | 150,935 |
28.06.24 15:42:00 | 80 | 150,480 |
28.06.24 15:40:04 | 123 | 150,535 |
28.06.24 15:40:04 | 530 | 150,530 |
28.06.24 15:40:04 | 93 | 150,525 |
28.06.24 15:00:38 | 10 | 150,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:12:09 | 0 | 150,500 |
28.06.24 12:04:37 | 13 | 150,540 |
28.06.24 11:44:19 | 90 | 150,560 |
28.06.24 09:23:13 | 3 | 150,490 |
28.06.24 09:04:02 | 20 | 150,515 |
27.06.24 17:36:11 | 1,13 Tsd. | 149,540 |
27.06.24 15:53:57 | 53 | 149,545 |
27.06.24 15:21:51 | 359 | 149,525 |
27.06.24 14:58:22 | 50 | 149,635 |
27.06.24 14:39:24 | 4 | 149,620 |
27.06.24 14:30:33 | 34 | 149,295 |
27.06.24 14:30:33 | 73 | 149,300 |
27.06.24 14:30:33 | 53 | 149,470 |
27.06.24 14:05:30 | 121 | 149,645 |
27.06.24 13:12:24 | 1 | 149,630 |