Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:35 | - | 148,619 |
15:53:33 | - | 148,725 |
15:52:36 | - | 148,630 |
15:51:33 | - | 148,635 |
15:51:33 | - | 148,635 |
15:51:33 | - | 148,635 |
15:51:33 | - | 148,635 |
15:51:33 | - | 148,635 |
15:51:33 | - | 148,635 |
15:50:32 | - | 148,540 |
15:49:23 | - | 148,775 |
15:48:29 | - | 148,700 |
15:48:29 | - | 148,700 |
15:48:29 | - | 148,700 |
15:48:29 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:30 | - | 148,770 |
15:46:28 | - | 148,729 |
15:46:28 | - | 148,729 |
15:45:12 | - | 148,780 |
15:44:25 | - | 148,887 |
15:43:30 | - | 148,990 |
15:42:23 | - | 148,950 |
15:42:23 | - | 148,950 |
15:41:22 | - | 148,875 |
15:41:22 | - | 148,875 |
15:41:22 | - | 148,875 |
15:40:26 | - | 148,910 |
15:39:33 | - | 148,970 |
15:38:34 | - | 148,960 |
15:37:34 | - | 148,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 148,965 |
15:35:51 | - | 149,045 |
15:35:51 | - | 149,045 |
15:35:51 | - | 149,045 |
15:34:45 | - | 149,055 |
15:33:40 | - | 149,095 |
15:32:41 | - | 149,075 |
15:32:41 | - | 149,075 |
15:32:41 | - | 149,075 |
15:32:41 | - | 149,075 |
15:32:41 | - | 149,075 |
15:31:39 | - | 149,055 |
15:31:39 | - | 149,055 |
15:31:39 | - | 149,055 |
15:30:10 | - | 148,644 |