Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:30 | - | 151,084 |
18:38:45 | - | 151,136 |
18:37:49 | - | 151,188 |
18:37:30 | - | 151,147 |
18:37:00 | - | 151,193 |
18:36:46 | - | 151,250 |
18:36:15 | - | 151,209 |
18:36:05 | - | 151,159 |
18:35:45 | - | 151,200 |
18:34:31 | - | 151,162 |
18:33:01 | - | 151,062 |
18:30:58 | - | 151,288 |
18:30:45 | - | 151,247 |
18:29:00 | - | 151,207 |
18:27:30 | - | 151,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:15 | - | 151,217 |
18:23:54 | - | 151,270 |
18:23:15 | - | 151,229 |
18:21:00 | - | 151,271 |
18:20:15 | - | 151,227 |
18:19:00 | - | 151,188 |
18:15:45 | - | 151,236 |
18:14:15 | - | 151,190 |
18:14:00 | - | 151,232 |
18:13:15 | - | 151,274 |
18:12:45 | - | 151,325 |
18:12:15 | - | 151,384 |
18:10:45 | - | 151,339 |
18:08:15 | - | 151,270 |
18:06:00 | - | 151,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:45 | - | 151,253 |
18:04:00 | - | 151,194 |
18:03:45 | - | 151,150 |
18:03:15 | - | 151,102 |
18:02:09 | - | 151,055 |
18:01:11 | - | 151,014 |
18:00:18 | - | 150,973 |
17:59:15 | - | 151,102 |
17:56:03 | - | 151,145 |
17:56:00 | - | 151,104 |
17:51:41 | - | 151,152 |
17:51:15 | - | 151,193 |
17:49:15 | - | 151,155 |
17:47:00 | - | 151,114 |
17:46:15 | - | 151,152 |