Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:41 | - | 151,435 |
20:00:18 | - | 151,414 |
20:00:01 | - | 151,369 |
19:57:30 | - | 151,315 |
19:57:00 | - | 151,273 |
19:56:15 | - | 151,235 |
19:55:15 | - | 151,181 |
19:55:00 | - | 151,108 |
19:54:16 | - | 151,063 |
19:52:45 | - | 151,022 |
19:49:15 | - | 150,977 |
19:45:30 | - | 151,027 |
19:44:29 | - | 150,978 |
19:43:45 | - | 151,019 |
19:43:17 | - | 150,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:45 | - | 150,955 |
19:42:25 | - | 150,888 |
19:38:45 | - | 150,847 |
19:38:15 | - | 150,844 |
19:37:30 | - | 150,897 |
19:36:30 | - | 150,847 |
19:35:59 | - | 150,909 |
19:35:15 | - | 150,868 |
19:34:38 | - | 150,947 |
19:33:00 | - | 150,818 |
19:32:16 | - | 150,898 |
19:31:45 | - | 150,852 |
19:31:01 | - | 150,711 |
19:29:45 | - | 150,752 |
19:29:00 | - | 150,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:56 | - | 150,751 |
19:25:45 | - | 150,792 |
19:24:00 | - | 150,835 |
19:21:17 | - | 150,887 |
19:20:53 | - | 150,928 |
19:20:15 | - | 150,873 |
19:17:45 | - | 150,830 |
19:15:30 | - | 150,877 |
19:14:54 | - | 150,984 |
19:14:30 | - | 150,943 |
19:13:55 | - | 150,991 |
19:13:45 | - | 150,950 |
19:13:15 | - | 150,994 |
19:12:30 | - | 150,953 |
19:12:19 | - | 150,899 |