Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:15 | 0 | 149,22 |
13:10:18 | 0 | 149,05 |
11:58:09 | 0 | 148,85 |
11:05:16 | 0 | 148,67 |
10:20:08 | 0 | 148,97 |
09:20:14 | 0 | 149,04 |
08:23:17 | 0 | 148,91 |
28.06.24 21:48:06 | 0 | 149,60 |
28.06.24 20:55:10 | 0 | 149,56 |
28.06.24 20:08:05 | 0 | 149,77 |
28.06.24 18:21:04 | 0 | 149,81 |
28.06.24 17:15:17 | 0 | 150,23 |
28.06.24 16:20:15 | 0 | 150,85 |
28.06.24 15:48:05 | 0 | 150,41 |
28.06.24 15:15:06 | 0 | 150,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:15:12 | 0 | 150,59 |
28.06.24 13:10:16 | 0 | 150,53 |
28.06.24 11:58:06 | 0 | 150,52 |
28.06.24 11:05:15 | 0 | 150,62 |
28.06.24 10:20:08 | 0 | 150,53 |
28.06.24 09:20:16 | 0 | 150,57 |
28.06.24 08:08:10 | 0 | 150,53 |
27.06.24 21:48:07 | 0 | 149,86 |
27.06.24 20:55:12 | 0 | 149,68 |
27.06.24 20:08:05 | 0 | 149,75 |
27.06.24 18:21:05 | 0 | 149,78 |
27.06.24 17:15:16 | 0 | 149,74 |
27.06.24 16:20:16 | 0 | 149,82 |
27.06.24 15:48:08 | 0 | 149,77 |
27.06.24 15:15:05 | 0 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:14 | 0 | 149,70 |
27.06.24 13:10:18 | 0 | 149,60 |
27.06.24 11:58:06 | 0 | 149,67 |
27.06.24 11:05:16 | 0 | 149,71 |
27.06.24 10:20:08 | 0 | 149,74 |
27.06.24 09:20:17 | 0 | 149,68 |
27.06.24 08:09:09 | 0 | 149,61 |
26.06.24 21:48:10 | 0 | 149,90 |
26.06.24 20:55:06 | 0 | 149,90 |
26.06.24 20:08:04 | 0 | 149,78 |
26.06.24 18:21:05 | 0 | 149,89 |
26.06.24 17:15:14 | 0 | 149,52 |
26.06.24 16:20:15 | 0 | 149,71 |
26.06.24 15:48:06 | 0 | 149,66 |
26.06.24 15:15:06 | 0 | 149,58 |