Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:08 | 0 | 149,50 |
14:15:12 | 0 | 149,97 |
13:10:18 | 0 | 149,98 |
11:58:05 | 0 | 150,06 |
11:05:16 | 0 | 150,01 |
10:20:11 | 0 | 149,89 |
09:20:17 | 0 | 150,01 |
08:08:24 | 0 | 150,12 |
02.07.24 21:48:06 | 0 | 149,92 |
02.07.24 20:55:11 | 0 | 149,90 |
02.07.24 20:08:05 | 0 | 149,83 |
02.07.24 18:21:10 | 0 | 149,38 |
02.07.24 17:15:13 | 0 | 149,39 |
02.07.24 16:20:12 | 0 | 149,36 |
02.07.24 15:48:11 | 0 | 149,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:15:03 | 0 | 148,81 |
02.07.24 14:15:13 | 0 | 148,77 |
02.07.24 13:10:19 | 0 | 148,89 |
02.07.24 11:58:06 | 0 | 149,06 |
02.07.24 11:05:16 | 0 | 148,99 |
02.07.24 10:20:08 | 0 | 149,06 |
02.07.24 09:20:17 | 0 | 149,03 |
02.07.24 08:10:47 | 0 | 149,13 |
01.07.24 21:48:06 | 0 | 149,13 |
01.07.24 20:55:11 | 0 | 149,28 |
01.07.24 20:08:11 | 0 | 149,35 |
01.07.24 18:21:05 | 0 | 149,30 |
01.07.24 17:15:14 | 0 | 149,04 |
01.07.24 16:20:15 | 0 | 148,85 |
01.07.24 15:48:05 | 0 | 148,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:15:05 | 0 | 148,96 |
01.07.24 14:15:15 | 0 | 149,22 |
01.07.24 13:10:18 | 0 | 149,05 |
01.07.24 11:58:09 | 0 | 148,85 |
01.07.24 11:05:16 | 0 | 148,67 |
01.07.24 10:20:08 | 0 | 148,97 |
01.07.24 09:20:14 | 0 | 149,04 |
01.07.24 08:23:17 | 0 | 148,91 |
28.06.24 21:48:06 | 0 | 149,60 |
28.06.24 20:55:10 | 0 | 149,56 |
28.06.24 20:08:05 | 0 | 149,77 |
28.06.24 18:21:04 | 0 | 149,81 |
28.06.24 17:15:17 | 0 | 150,23 |
28.06.24 16:20:15 | 0 | 150,85 |
28.06.24 15:48:05 | 0 | 150,41 |