Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:15:09 | 0 | 149,21 |
25.06.24 14:15:13 | 0 | 149,14 |
25.06.24 13:10:17 | 0 | 148,97 |
25.06.24 11:58:05 | 0 | 149,00 |
25.06.24 11:05:13 | 0 | 148,76 |
25.06.24 10:20:09 | 0 | 148,69 |
25.06.24 09:20:16 | 0 | 148,72 |
25.06.24 08:09:59 | 0 | 148,53 |
24.06.24 21:48:06 | 0 | 148,66 |
24.06.24 20:55:05 | 0 | 148,78 |
24.06.24 20:08:05 | 0 | 148,80 |
24.06.24 18:21:05 | 0 | 149,39 |
24.06.24 17:15:13 | 0 | 149,52 |
24.06.24 16:20:20 | 0 | 149,37 |
24.06.24 15:48:06 | 0 | 148,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:15:09 | 0 | 148,78 |
24.06.24 14:15:16 | 0 | 149,11 |
24.06.24 13:10:16 | 0 | 149,21 |
24.06.24 11:58:07 | 0 | 149,21 |
24.06.24 11:05:15 | 0 | 149,49 |
24.06.24 10:20:08 | 0 | 149,52 |
24.06.24 09:20:16 | 0 | 149,45 |
24.06.24 08:19:14 | 0 | 149,44 |
21.06.24 21:48:09 | 0 | 149,44 |
21.06.24 20:55:05 | 0 | 149,39 |
21.06.24 20:08:06 | 0 | 149,37 |
21.06.24 18:21:05 | 0 | 149,77 |
21.06.24 17:15:14 | 0 | 149,68 |
21.06.24 16:20:15 | 0 | 149,52 |
21.06.24 15:48:06 | 0 | 149,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:15:05 | 0 | 149,77 |
21.06.24 14:15:16 | 0 | 149,62 |
21.06.24 13:10:20 | 0 | 149,91 |
21.06.24 11:58:06 | 0 | 149,55 |
21.06.24 11:05:17 | 0 | 149,55 |
21.06.24 10:20:07 | 0 | 149,63 |
21.06.24 09:20:16 | 0 | 149,75 |
21.06.24 08:10:44 | 0 | 149,52 |
20.06.24 21:48:05 | 0 | 149,65 |
20.06.24 20:55:05 | 0 | 149,57 |
20.06.24 20:08:02 | 0 | 149,74 |
20.06.24 18:21:05 | 0 | 149,85 |
20.06.24 17:15:14 | 0 | 150,17 |
20.06.24 16:20:16 | 0 | 149,77 |
20.06.24 15:48:08 | 0 | 150,10 |