Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:29 | 0 | 149,23 |
13:17:04 | 0 | 149,13 |
12:16:46 | 0 | 149,00 |
11:16:20 | 0 | 148,60 |
10:16:34 | 0 | 148,93 |
09:17:05 | 0 | 149,03 |
08:46:19 | 0 | 148,81 |
28.06.24 19:47:07 | 0 | 149,58 |
28.06.24 18:46:45 | 0 | 149,51 |
28.06.24 17:25:14 | 0 | 150,27 |
28.06.24 16:16:31 | 0 | 150,94 |
28.06.24 15:17:16 | 0 | 150,27 |
28.06.24 14:16:34 | 0 | 150,56 |
28.06.24 13:16:52 | 0 | 150,42 |
28.06.24 12:17:00 | 0 | 150,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:17:01 | 0 | 150,57 |
28.06.24 10:16:26 | 0 | 150,49 |
28.06.24 09:16:29 | 0 | 150,56 |
28.06.24 08:47:06 | 0 | 150,32 |
27.06.24 19:46:58 | 0 | 149,78 |
27.06.24 18:47:05 | 0 | 149,73 |
27.06.24 17:25:49 | 0 | 149,82 |
27.06.24 16:16:53 | 0 | 149,81 |
27.06.24 15:17:07 | 0 | 149,54 |
27.06.24 14:16:40 | 0 | 149,67 |
27.06.24 13:16:48 | 0 | 149,62 |
27.06.24 12:16:33 | 0 | 149,77 |
27.06.24 11:16:15 | 0 | 149,78 |
27.06.24 10:16:14 | 0 | 149,74 |
27.06.24 09:16:34 | 0 | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:46:48 | 0 | 149,50 |
26.06.24 19:46:49 | 0 | 149,51 |
26.06.24 18:46:09 | 0 | 149,58 |
26.06.24 17:25:51 | 0 | 149,61 |
26.06.24 16:16:25 | 0 | 149,62 |
26.06.24 15:16:51 | 0 | 149,56 |
26.06.24 14:17:09 | 0 | 149,64 |
26.06.24 13:16:57 | 0 | 149,88 |
26.06.24 12:17:02 | 0 | 149,88 |
26.06.24 11:16:54 | 0 | 149,92 |
26.06.24 10:16:10 | 0 | 150,06 |
26.06.24 09:16:44 | 0 | 149,92 |
26.06.24 08:46:45 | 0 | 149,69 |
25.06.24 19:46:11 | 0 | 148,96 |
25.06.24 18:46:32 | 0 | 148,84 |