Xtrackers MSCI USA Swap UCITS ETF 1C
WKN DBX1MU | ISIN LU0274210672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:46:59 | 0 | 149,24 |
21.06.24 19:46:37 | 0 | 149,20 |
21.06.24 18:47:09 | 0 | 149,43 |
21.06.24 17:25:35 | 0 | 149,66 |
21.06.24 16:16:55 | 0 | 149,55 |
21.06.24 15:16:55 | 0 | 149,77 |
21.06.24 14:16:11 | 0 | 149,58 |
21.06.24 13:16:15 | 0 | 149,79 |
21.06.24 12:16:32 | 0 | 149,68 |
21.06.24 11:16:43 | 0 | 149,50 |
21.06.24 10:16:23 | 0 | 149,59 |
21.06.24 09:16:58 | 0 | 149,66 |
21.06.24 08:47:11 | 0 | 149,42 |
20.06.24 19:47:08 | 0 | 149,20 |
20.06.24 18:46:55 | 0 | 149,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:25:27 | 0 | 149,96 |
20.06.24 16:16:55 | 0 | 149,76 |
20.06.24 15:17:07 | 0 | 150,05 |
20.06.24 14:16:57 | 0 | 150,24 |
20.06.24 13:16:44 | 0 | 150,27 |
20.06.24 12:16:32 | 0 | 150,33 |
20.06.24 11:16:19 | 0 | 150,28 |
20.06.24 10:16:33 | 0 | 150,43 |
20.06.24 09:16:25 | 0 | 150,20 |
20.06.24 08:46:50 | 0 | 149,88 |
19.06.24 19:46:12 | 0 | 149,35 |
19.06.24 18:46:22 | 0 | 149,28 |
19.06.24 17:25:15 | 0 | 149,46 |
19.06.24 16:17:00 | 0 | 149,47 |
19.06.24 15:16:09 | 0 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:17:04 | 0 | 149,45 |
19.06.24 13:16:40 | 0 | 149,40 |
19.06.24 12:17:03 | 0 | 149,62 |
19.06.24 11:16:31 | 0 | 149,59 |
19.06.24 10:17:16 | 0 | 149,62 |
19.06.24 09:16:53 | 0 | 149,74 |
19.06.24 08:46:21 | 0 | 149,40 |
18.06.24 19:46:40 | 0 | 149,30 |
18.06.24 18:46:57 | 0 | 149,07 |
18.06.24 17:25:26 | 0 | 149,10 |
18.06.24 16:17:17 | 0 | 149,13 |
18.06.24 15:16:49 | 0 | 149,15 |
18.06.24 14:16:53 | 0 | 149,49 |
18.06.24 13:16:17 | 0 | 149,37 |
18.06.24 12:16:38 | 0 | 149,41 |